บริการทางด้านเทคโนโลยี (ภาค)

640
หุ้น
8852.305B
เงินทุนของตลาด
14.761M
ปริมาณการซื้อขาย
−2.18%
เปลี่ยนแปลง
+12.71%
ประสิทธิภาพ เดือน
−28.05%
ประสิทธิภาพ ปี
−29.32%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AATC Autoscope Technologies Corporation
5.112.20%0.11ซื้อ11.465K58586.1527.633M50.660.1036.00
ABST Absolute Software Corporation
9.61-3.61%-0.36ขาย97.485K936830.85491.184M-0.48740.00
ACCD Accolade, Inc.
8.34-6.19%-0.55ขาย827.648K6902584.32599.970M-5.752350.00
ACIW ACI Worldwide, Inc.
21.16-2.49%-0.54ขาย654.609K13851526.442.378B15.751.393610.00
ACN Accenture plc
292.74-2.46%-7.39ซื้อ1.800M527018943.78194.609B28.0210.87721000.00
ACON Aclarion, Inc.
0.83-5.11%-0.04มีแรงขายรุนแรง4.895K4087.326.531M-1.336.00
ADBE Adobe Inc.
334.09-2.18%-7.44เป็นกลาง2.542M849365025.16155.318B33.6610.1825988.00
ADD Color Star Technology Co. Ltd.
0.841.07%0.01ขาย47.284K39676.005.513M-19.9052.00
ADP Automatic Data Processing, Inc.
264.39-2.04%-5.51ซื้อ1.256M332072253.66109.676B37.397.2660000.00
ADSK Autodesk, Inc.
198.39-1.35%-2.72มีแรงขายรุนแรง1.547M306906750.9342.824B71.002.8512600.00
ADTH AdTheorent Holding Company, Inc.
1.68-8.20%-0.15มีแรงขายรุนแรง157.767K265048.56145.996M4.340.48295.00
AERC AeroClean Technologies, Inc.
4.1321.11%0.72ซื้อ2.514M10381882.4963.638M-0.257.00
AEYE AudioEye, Inc.
4.80-3.81%-0.19ขาย9.105K43704.0055.242M-1.18111.00
AFRM Affirm Holdings, Inc.
13.00-11.08%-1.62ขาย15.194M197525120.003.771B-2.272552.00
AGBA AGBA Group Holding Limited
2.60-3.38%-0.09มีแรงขายรุนแรง35.064K91134.843.635M-0.212.00
AGIL AgileThought, Inc.
3.55-8.03%-0.31มีแรงขายรุนแรง23.868K84731.40171.264M-0.512670.00
AGYS Agilysys, Inc.
63.64-5.33%-3.58ขาย114.196K7267433.441.595B206.580.341400.00
AHI Advanced Human Imaging Limited.
0.40-9.09%-0.04มีแรงขายรุนแรง200.606K80242.4011.426M-0.77
AI C3.ai, Inc.
12.56-5.71%-0.76มีแรงขายรุนแรง1.224M15375763.601.319B-2.15
AKAM Akamai Technologies, Inc.
91.60-2.34%-2.19ซื้อ1.982M181519689.6014.403B30.063.168700.00
ALIT Alight, Inc.
8.59-3.91%-0.35ซื้อ1.202M10324217.924.774B61.320.1616000.00
ALKT Alkami Technology, Inc.
12.73-1.55%-0.20ขาย219.636K2795966.281.165B-0.74667.00
ALRM Alarm.com Holdings, Inc.
48.69-2.97%-1.49ขาย245.226K11940053.942.430B55.440.951500.00
ALTR Altair Engineering Inc.
48.16-3.45%-1.72ซื้อ699.401K33683152.163.860B-0.722800.00
ALYA Alithya Group inc.
1.67-1.76%-0.03มีแรงขายรุนแรง23.033K38465.11157.564M-0.123700.00
AMK AssetMark Financial Holdings, Inc.
24.38-1.65%-0.41ซื้อ88.709K2162725.421.800B20.301.22874.00
AMPL Amplitude, Inc.
12.79-4.48%-0.60มีแรงขายรุนแรง771.696K9869991.841.449B-0.82612.00
AMST Amesite Inc.
0.31-0.86%-0.00ซื้อ82.251K25654.099.451M-0.3417.00
AMSWA American Software, Inc.
14.42-3.16%-0.47ขาย124.365K1793343.30485.214M47.530.32418.00
AMWL American Well Corporation
3.75-2.09%-0.08ขาย969.587K3635951.251.033B-0.951035.00
ANGH Anghami Inc.
2.40-3.23%-0.08มีแรงขายรุนแรง2.813K6751.2062.414M
ANGI Angi Inc.
2.15-9.28%-0.22ขาย871.811K1874393.651.085B-0.205200.00
ANSS ANSYS, Inc.
249.29-2.90%-7.45ซื้อ507.497K126513927.1321.716B48.065.385100.00
ANY Sphere 3D Corp.
0.30-2.52%-0.01ขาย344.500K104107.9019.497M-1.30
APCX AppTech Payments Corp.
1.001.73%0.02ซื้อ68.574K68574.0016.409M-1.0918.00
API Agora, Inc.
3.06-2.86%-0.09ขาย1.379M4220578.44364.993M-0.951311.00
APP Applovin Corporation
12.83-10.15%-1.45มีแรงขายรุนแรง3.805M48822011.834.769B-0.221594.00
APPF AppFolio, Inc.
116.05-3.32%-3.99ซื้อ82.304K9551379.204.422B-1.431600.00
APPN Appian Corporation
36.87-3.02%-1.15ขาย365.608K13479966.962.675B-1.971798.00
APPS Digital Turbine, Inc.
17.44-7.33%-1.38ซื้อ1.658M28910793.761.727B36.220.55844.00
ARBK Argo Blockchain plc
0.71-2.71%-0.02ขาย135.303K95550.9835.223M-0.0539.00
ARCE Arco Platform Limited
12.22-1.53%-0.19ซื้อ594.668K7266842.96684.687M353.560.042986.00
AREN The Arena Group Holdings, Inc.
13.77-1.64%-0.23ซื้อ11.554K159098.58251.234M-4.89364.00
ARQQ Arqit Quantum Inc.
7.446.59%0.46ซื้อ192.487K1432103.28908.444M-1.9374.00
ASAN Asana, Inc.
14.40-11.06%-1.79มีแรงขายรุนแรง8.183M117837763.202.761B-2.091666.00
ASUR Asure Software Inc
8.69-3.23%-0.29ซื้อ59.757K519288.33175.196M-0.88517.00
ATEN A10 Networks, Inc.
18.89-0.79%-0.15ซื้อ455.062K8596121.181.387B37.880.52590.00
ATHM Autohome Inc.
29.78-2.74%-0.84ซื้อ972.336K28956166.083.606B17.091.795793.00
ATVI Activision Blizzard, Inc
76.330.75%0.57ซื้อ7.571M577869775.4159.738B35.562.149800.00
ATY AcuityAds Holdings Inc.
1.86-6.53%-0.13ซื้อ31.412K58426.32107.692M94.960.02189.00
AUR Aurora Innovation, Inc.
1.31-9.03%-0.13มีแรงขายรุนแรง1.856M2431002.371.525B-1.931600.00
AUUD Auddia Inc.
1.12-3.46%-0.04มีแรงขายรุนแรง2.396K2683.5214.017M-0.5222.00
AVCT American Virtual Cloud Technologies, Inc.
1.207.14%0.08ซื้อ2.774M3328471.2038.964M356.00
AVDX AvidXchange Holdings, Inc.
8.67-2.03%-0.18มีแรงซื้อรุนแรง607.495K5266981.651.723B-0.801600.00
AVID Avid Technology, Inc.
28.45-3.30%-0.97ซื้อ273.498K7781018.101.243B29.481.011405.00
AVPT AvePoint, Inc.
4.83-1.83%-0.09ซื้อ568.302K2744898.66901.621M-0.201934.00
AVYA Avaya Holdings Corp.
1.250.00%0.00ขาย1.632M2039766.25107.296M-17.018063.00
AWRE Aware, Inc.
1.85-5.13%-0.10เป็นกลาง18.287K33830.9540.063M-0.0681.00
AYX Alteryx, Inc.
41.48-6.39%-2.83มีแรงขายรุนแรง605.113K25100087.242.860B-4.762000.00
AZ A2Z Smart Technologies Corp.
1.584.64%0.07ซื้อ138.259K218449.2243.096M-0.54
AZPN Aspen Technology, Inc.
229.85-4.23%-10.14ขาย163.433K37565075.0514.835B1770.00
BAND Bandwidth Inc.
21.89-6.97%-1.64ซื้อ495.516K10846845.24554.352M-0.871100.00
BASE Couchbase, Inc.
13.96-4.45%-0.65ขาย267.174K3729749.04625.217M-1.46646.00
BB BlackBerry Limited
4.84-6.92%-0.36ขาย4.597M22251348.242.795B-0.033325.00
BBAI BigBear.ai, Inc.
0.982.77%0.03ขาย62.108K60865.84123.750M-1.57665.00
BCOR Blucora, Inc.
24.11-3.21%-0.80ซื้อ244.990K5906708.901.154B44.170.601100.00
BCOV Brightcove Inc.
5.29-5.37%-0.30มีแรงขายรุนแรง129.636K685774.44222.562M-0.08687.00
BEKE KE Holdings Inc
16.43-6.70%-1.18ซื้อ24.774M407033632.5821.493B-0.35110082.00
BIDU Baidu, Inc.
116.922.74%3.12ซื้อ7.118M832239950.6838.512B61.081.8945500.00
BIGC BigCommerce Holdings, Inc. - Series 1
8.84-8.01%-0.77ขาย1.132M10006862.32651.339M-1.941337.00
BILI Bilibili Inc.
19.69-0.76%-0.15ซื้อ30.351M597620050.506.795B-3.1512281.00
BILL Bill.com Holdings, Inc.
110.45-9.17%-11.15มีแรงขายรุนแรง1.377M152037407.1511.671B-3.212269.00
BITF Bitfarms Ltd.
0.54-6.54%-0.04มีแรงขายรุนแรง1.533M827888.04112.991M-0.96
BKI Black Knight, Inc.
59.97-2.31%-1.42ขาย744.976K44676210.729.357B19.253.216400.00
BKSY BlackSky Technology Inc.
1.75-1.69%-0.03ซื้อ894.819K1565933.25212.388M-0.46210.00
BKYI BIO-key International, Inc.
0.95-4.67%-0.05ขาย18.209K17356.658.069M-0.8951.00
BL BlackLine, Inc.
65.17-3.15%-2.12ซื้อ397.247K25888586.993.896B-1.311557.00
BLBX Blackboxstocks Inc.
0.40-5.17%-0.02ขาย5.051K2012.325.256M-0.4437.00
BLI Berkeley Lights, Inc.
2.77-12.06%-0.38ขาย344.487K954228.99189.953M-1.27293.00
BLIN Bridgeline Digital, Inc.
1.370.74%0.01ซื้อ24.382K33403.3413.998M-0.1560.00
BLKB Blackbaud, Inc.
58.86-2.14%-1.29ซื้อ186.973K11005230.783.125B-0.623600.00
BLND Blend Labs, Inc.
1.19-8.46%-0.11มีแรงขายรุนแรง2.558M3043789.14276.803M-3.261689.00
BMBL Bumble Inc.
24.52-1.13%-0.28ซื้อ2.409M59079346.204.620B164.020.15900.00
BMTX BM Technologies, Inc.
4.88-1.41%-0.07มีแรงขายรุนแรง31.365K153061.2059.724M32.210.19275.00
BNFT Benefitfocus, Inc.
10.390.00%0.00ซื้อ579.516K6021171.24357.630M-0.731100.00
BOX Box, Inc.
28.16-2.96%-0.86ขาย1.179M33206074.884.008B-0.112172.00
BR Broadridge Financial Solutions, Inc.
144.98-2.69%-4.01ขาย340.450K49358441.0017.058B33.834.4614300.00
BRAG Bragg Gaming Group Inc.
4.034.78%0.18ซื้อ10.374K41848.7285.141M-0.20286.00
BRQS Borqs Technologies, Inc.
0.42-8.70%-0.04มีแรงขายรุนแรง2.860M1201042.507.833M-2.86307.00
BRZE Braze, Inc.
24.70-5.44%-1.42ขาย364.808K9010757.602.348B-1.33
BSY Bentley Systems, Incorporated
39.57-1.76%-0.71ซื้อ780.867K30898907.1911.411B68.640.61
BTB Bit Brother Limited
0.35-2.23%-0.01ซื้อ4.526M1584192.7541.326M64.00
BTCM BIT Mining Limited
0.240.04%0.00ซื้อ507.852K121884.4825.521M-0.68153.00
BTCY Biotricity, Inc.
1.02-3.77%-0.04ขาย161.313K164539.2653.192M-0.4644.00
BTRS BTRS Holdings Inc. - Class 1
9.45-0.21%-0.02ซื้อ1.073M10141097.401.557B-0.50687.00
BZ KANZHUN LIMITED - American Depository Shares
19.540.00%0.00ซื้อ9.454M184730476.108.499B110.020.194840.00
BZFD BuzzFeed, Inc.
1.14-1.72%-0.02ขาย65.260K74396.40158.617M-0.401522.00
CACI CACI International, Inc.
312.95-0.83%-2.62ซื้อ113.138K35406537.107.353B20.2815.7122000.00
CARG CarGurus, Inc.
12.59-3.75%-0.49มีแรงขายรุนแรง1.123M14143366.791.497B-0.391203.00
CARS Cars.com Inc.
14.62-1.28%-0.19ซื้อ304.132K4446409.84973.844M1397.170.011600.00
CASA Casa Systems, Inc.
2.81-1.75%-0.05ขาย141.239K396881.59265.886M-0.881004.00
CCCS CCC Intelligent Solutions Holdings Inc.
8.74-4.48%-0.41มีแรงขายรุนแรง687.061K6004913.145.425B-0.042350.00
CCNC Code Chain New Continent Limited
2.67-1.14%-0.03ขาย6.832K18235.294.903M-10.8756.00
CCRD CoreCard Corporation
28.50-2.36%-0.69ขาย19.111K544663.50242.617M16.281.80800.00
CCSI Consensus Cloud Solutions, Inc.
55.56-3.54%-2.04ขาย54.374K3021019.441.102B13.844.17459.00
CD Chindata Group Holdings Limited
7.691.18%0.09มีแรงซื้อรุนแรง2.036M15658885.542.762B28.170.271315.00
CDAY Ceridian HCM Holding Inc.
64.53-7.44%-5.19ขาย1.156M74595453.939.911B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
4.56-2.77%-0.13ขาย545.039K2485377.84151.236M-2.94591.00
CDNS Cadence Design Systems, Inc.
166.46-3.46%-5.97ซื้อ1.441M239933113.5645.663B60.692.899300.00
CDW CDW Corporation
186.93-1.63%-3.09ซื้อ525.371K98207601.0325.309B24.987.7113900.00
CERT Certara, Inc.
17.721.43%0.25ซื้อ781.673K13851245.562.829B-0.03352.00
CFLT Confluent, Inc.
20.38-9.90%-2.24ขาย2.717M55377779.185.837B-1.671981.00
CGNT Cognyte Software Ltd.
2.91-7.62%-0.24มีแรงขายรุนแรง753.856K2193720.96197.474M-1.032002.00
CHKP Check Point Software Technologies Ltd.
131.66-1.36%-1.82ซื้อ721.779K95029423.1416.512B21.816.175805.00
CIFR Cipher Mining Inc.
0.95-0.11%-0.00ซื้อ467.754K443898.55234.895M-0.2310.00
CIH China Index Holdings Limited - American Depository Shares
0.78-0.66%-0.01ขาย6.223K4855.8171.028M2.660.30858.00
CINT CI&T Inc
7.93-2.28%-0.18ซื้อ29.084K230636.121.027B40.760.205564.00
CISO Cerberus Cyber Sentinel Corporation
2.85-7.77%-0.24มีแรงขายรุนแรง50.833K144874.05416.823M-0.44186.00
CLBT Cellebrite DI Ltd.
4.500.67%0.03ขาย215.903K971563.50853.422M5.300.91900.00
CLPS CLPS Incorporation
1.092.84%0.03ขาย31.928K34804.7124.488M4.700.233824.00
CLSK CleanSpark, Inc.
2.10-7.89%-0.18ขาย2.804M5888801.10136.095M-0.5187.00
CLVT Clarivate Plc
9.60-5.14%-0.52มีแรงขายรุนแรง4.953M47547216.006.472B-6.6411095.00
CMCM Cheetah Mobile Inc.
1.99-2.45%-0.05ขาย41.497K82579.0357.961M851.00
CNXN PC Connection, Inc.
53.68-1.95%-1.07ซื้อ41.747K2240978.961.411B15.593.532542.00
COE 51Talk Online Education Group
1.661.22%0.02มีแรงขายรุนแรง35.274K58554.8436.472M616.00
COIN Coinbase Global, Inc.
46.00-3.50%-1.67ขาย11.228M516503962.0010.440B-5.423730.00
COMP Compass, Inc.
2.91-11.01%-0.36เป็นกลาง1.795M5223435.451.320B-1.474775.00
CORZ Core Scientific, Inc.
0.13-7.36%-0.01ขาย5.661M734210.4348.576M-5.54205.00
COUP Coupa Software Incorporated
62.70-3.05%-1.97ซื้อ2.690M168656040.304.761B-4.593076.00
COUR Coursera, Inc.
13.23-4.82%-0.67ขาย519.502K6873011.461.939B-1.191138.00
CPSI Computer Programs and Systems, Inc.
29.06-2.02%-0.60ขาย80.977K2353191.62421.781M23.231.282000.00
CRDO Credo Technology Group Holding Ltd
14.85-0.60%-0.09ซื้อ1.919M28492709.852.179B-0.06382.00
CRM Salesforce, Inc.
133.93-7.35%-10.63มีแรงขายรุนแรง20.294M2718016268.65133.930B520.940.2873541.00
CRNC Cerence Inc.
18.59-3.18%-0.61ซื้อ498.145K9260515.55742.525M-7.891700.00
CRSR Corsair Gaming, Inc.
16.93-3.26%-0.57ซื้อ497.129K8416393.971.625B-0.512490.00
CRWD CrowdStrike Holdings, Inc.
118.33-4.57%-5.67ขาย5.781M684017569.6927.736B-0.774965.00
CSGP CoStar Group, Inc.
81.78-2.01%-1.68ซื้อ2.218M181380270.9033.259B97.350.864742.00
CSGS CSG Systems International, Inc.
58.74-4.50%-2.77ขาย170.898K10038548.521.851B47.261.315200.00
CSPI CSP Inc.
8.370.24%0.02ซื้อ3.344K27989.2838.132M48.210.17112.00
CTSH Cognizant Technology Solutions Corporation
60.45-3.11%-1.94เป็นกลาง3.481M210396225.0031.067B13.894.50330600.00
CTV Innovid Corp.
2.70-7.85%-0.23มีแรงขายรุนแรง146.281K394958.70360.857M-0.70396.00
CUEN Cuentas, Inc.
0.27-2.74%-0.01ขาย106.239K28652.664.510M-0.915.00
CVLT Commvault Systems, Inc.
64.89-3.03%-2.03ซื้อ200.755K13026991.952.890B118.610.582848.00
CVT Cvent Holding Corp.
5.42-1.63%-0.09มีแรงขายรุนแรง662.343K3589899.062.627B-0.224300.00
CWAN Clearwater Analytics Holdings, Inc.
18.10-3.72%-0.70ซื้อ256.484K4642360.404.314B-0.031371.00
CXDO Crexendo, Inc.
2.06-1.90%-0.04มีแรงขายรุนแรง31.441K64768.4646.878M-0.15121.00
CXM Sprinklr, Inc.
8.29-3.38%-0.29มีแรงขายรุนแรง423.131K3507755.992.155B-0.453245.00
CYBR CyberArk Software Ltd.
140.09-4.86%-7.15มีแรงขายรุนแรง679.846K95239626.145.704B-3.092140.00
CYN Cyngn Inc.
0.77-1.94%-0.02ขาย31.419K24154.9325.894M-0.5342.00
CYRN CYREN Ltd.
0.88-2.38%-0.02ขาย20.192K17668.007.000M-3.77200.00
โหลดเพิ่ม