สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
TPLTexas Pacific Land Corporation | 13.47 B USD | 585.54 USD | −0.39% | 10.986 K | 0.15 | 33.29 | 17.59 USD | −8.65% | 0.75% | ปานกลาง |
PHYSSprott Physical Gold Trust ETV CEF | 7.139 B USD | 18.02 USD | +0.06% | 786.478 K | 0.23 | 9.90 | 1.82 USD | — | 0.00% | — |
BXSLBlackstone Secured Lending Fund | 6.102 B USD | 31.85 USD | −0.13% | 342.776 K | 0.46 | 8.73 | 3.65 USD | +49.28% | 9.44% | มีแรงซื้อรุนแรง |
PDIPIMCO Dynamic Income Fund CEF | 5.154 B USD | 18.83 USD | −0.03% | 506.107 K | 0.27 | 10.04 | 1.87 USD | −11.01% | 14.05% | — |
PSLVSprott Physical Silver Trust ETV CEF | 4.484 B USD | 9.22 USD | −0.11% | 1.776 M | 0.31 | — | −0.10 USD | −171.25% | 0.00% | — |
CEFSprott Physical Gold and Silver Trust CEF | 4.423 B USD | 21.53 USD | −0.05% | 202.576 K | 0.22 | 14.97 | 1.44 USD | +2834.29% | 0.00% | — |
STRSitio Royalties Corp. | 3.759 B USD | 23.89 USD | −0.91% | 140.637 K | 0.29 | — | −0.20 USD | −120.52% | 7.88% | มีแรงซื้อ |
BSMBlack Stone Minerals, L.P. | 3.338 B USD | 15.87 USD | +0.76% | 198.733 K | 0.38 | 8.59 | 1.85 USD | −8.73% | 12.06% | ปานกลาง |
DNPDNP Select Income Fund, Inc. CEF | 3.206 B USD | 8.82 USD | −0.11% | 288.897 K | 0.51 | — | −0.51 USD | −132.59% | 8.83% | — |
NEANuveen AMT-Free Quality Municipal Income Fund CEF | 3.197 B USD | 10.66 USD | −0.25% | 267.225 K | 0.40 | 92.41 | 0.12 USD | −86.45% | 4.11% | — |
KRPKimbell Royalty Partners | 3.019 B USD | 16.03 USD | +0.12% | 96.095 K | 0.37 | 18.32 | 0.88 USD | −35.46% | 10.49% | มีแรงซื้อรุนแรง |
NADNuveen Quality Municipal Income Fund CEF | 2.56 B USD | 10.98 USD | +0.05% | 293.257 K | 0.42 | 59.29 | 0.19 USD | −82.70% | 4.35% | — |
CSQCalamos Strategic Total Return Fund CEF | 2.501 B USD | 15.71 USD | −0.38% | 70.019 K | 0.30 | — | — | — | 7.80% | — |
NVGNuveen AMT-Free Municipal Credit Income Fund CEF | 2.488 B USD | 11.60 USD | −0.43% | 192.138 K | 0.41 | 90.77 | 0.13 USD | −90.96% | 4.58% | — |
EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund CEF | 2.417 B USD | 7.88 USD | −0.40% | 206.529 K | 0.46 | 9.27 | 0.85 USD | −71.95% | 8.39% | — |
ADXAdams Diversified Equity Fund Inc. CEF | 2.333 B USD | 18.78 USD | −0.16% | 95.642 K | 0.65 | 4.11 | 4.57 USD | −16.56% | 0.90% | — |
NZFNuveen Municipal Credit Income Fund CEF | 2.286 B USD | 11.74 USD | −0.55% | 234.888 K | 0.51 | — | −0.02 USD | −101.17% | 4.50% | — |
JPCNuveen Preferred & Income Opportunities Fund CEF | 2.23 B USD | 6.96 USD | −0.36% | 365.229 K | 0.50 | 123.32 | 0.06 USD | −89.31% | 7.72% | — |
UTFCohen & Steers Infrastructure Fund, Inc CEF | 2.173 B USD | 22.93 USD | +1.69% | 166.837 K | 0.81 | 61.11 | 0.38 USD | −93.17% | 8.25% | — |
UTGReaves Utility Income Fund CEF | 2.073 B USD | 26.24 USD | +0.04% | 93.973 K | 0.30 | — | −0.84 USD | −118.70% | 8.69% | — |
ETYEaton Vance Tax-Managed Diversified Equity Income Fund CEF | 2.045 B USD | 12.94 USD | −0.50% | 123.835 K | 0.49 | 10.21 | 1.27 USD | −66.61% | 7.43% | — |
GDVGabelli Dividend & Income Trust CEF | 1.999 B USD | 22.26 USD | +0.23% | 76.992 K | 0.50 | 7.91 | 2.81 USD | −53.66% | 5.94% | — |
GOFGuggenheim Strategic Opportunities Fund CEF | 1.985 B USD | 14.36 USD | −0.93% | 287.545 K | 0.39 | 16.78 | 0.86 USD | +80.13% | 15.08% | — |
USALiberty All-Star Equity Fund CEF | 1.845 B USD | 6.73 USD | −0.22% | 406.665 K | 0.44 | 4.60 | 1.46 USD | −8.77% | 9.05% | — |
NUVNuveen Municipal Value Fund, Inc. CEF | 1.77 B USD | 8.52 USD | −0.12% | 121.488 K | 0.30 | 32.19 | 0.26 USD | −7.16% | 3.95% | — |
CLMCornerstone Strategic Value Fund, Inc. New CEF | 1.709 B USD | 7.27 USD | −0.14% | 550.028 K | 0.27 | 4.11 | 1.77 USD | −5.35% | 20.24% | — |
TYTri Continental Corporation CEF | 1.605 B USD | 29.78 USD | −0.60% | 23.907 K | 0.67 | 6.25 | 4.77 USD | −41.84% | 3.72% | — |
RVTRoyce Value Trust, Inc. CEF | 1.588 B USD | 14.16 USD | −0.46% | 101.488 K | 0.49 | 4.80 | 2.95 USD | −5.97% | 7.52% | — |
NACNuveen California Quality Municipal Income Fund CEF | 1.552 B USD | 10.74 USD | +0.19% | 165.685 K | 0.44 | — | −0.24 USD | −128.82% | 4.31% | — |
GABGabelli Equity Trust, Inc. (The) CEF | 1.547 B USD | 5.28 USD | −0.38% | 182.864 K | 0.40 | 7.54 | 0.70 USD | −45.32% | 11.32% | — |
BDJBlackrock Enhanced Equity Dividend Trust CEF | 1.499 B USD | 8.03 USD | −0.32% | 127.76 K | 0.33 | 9.98 | 0.80 USD | −53.98% | 8.37% | — |
RQICohen & Steers Quality Income Realty Fund Inc CEF | 1.49 B USD | 11.03 USD | −0.56% | 140.254 K | 0.30 | 6.31 | 1.75 USD | −71.17% | 8.66% | — |
ETVEaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund CEF | 1.476 B USD | 12.64 USD | −0.16% | 138.086 K | 0.69 | 5.62 | 2.25 USD | −23.04% | 9.00% | — |
BTTBlackRock Municipal 2030 Target Term Trust CEF | 1.457 B USD | 20.60 USD | −0.34% | 56.439 K | 0.38 | 46.79 | 0.44 USD | — | 3.08% | — |
STEWSRH Total Return Fund, Inc. CEF | 1.406 B USD | 14.39 USD | −0.42% | 54.03 K | 0.86 | 9.96 | 1.45 USD | −48.21% | 3.46% | — |
DMLPDorchester Minerals, L.P. | 1.384 B USD | 34.97 USD | +0.42% | 23.943 K | 0.42 | 12.31 | 2.84 USD | −15.32% | 10.11% | — |
WTWisdomTree, Inc. | 1.353 B USD | 8.91 USD | −0.72% | 257.721 K | 0.24 | 15.89 | 0.56 USD | +126.81% | 1.34% | มีแรงซื้อ |
BSTZBlackRock Science and Technology Term Trust CEF | 1.351 B USD | 17.26 USD | −0.23% | 112.483 K | 0.46 | 4.73 | 3.65 USD | +14.18% | 10.53% | — |
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund CEF | 1.331 B USD | 17.36 USD | −0.46% | 71.317 K | 0.56 | 8.72 | 1.99 USD | −74.36% | 6.89% | — |
BXMXNuveen S&P 500 Buy-Write Income Fund CEF | 1.327 B USD | 12.77 USD | +0.24% | 175.503 K | 1.09 | 5.52 | 2.32 USD | −3.29% | 7.43% | — |
DSLDoubleLine Income Solutions Fund CEF | 1.264 B USD | 12.12 USD | −0.76% | 112.985 K | 0.24 | 11.86 | 1.02 USD | −70.97% | 10.81% | — |
OXLCOxford Lane Capital Corp. CEF | 1.186 B USD | 4.97 USD | +0.20% | 822.899 K | 0.33 | 7.53 | 0.66 USD | −81.77% | 19.05% | มีแรงซื้อรุนแรง |
CETCentral Securities Corporation CEF | 1.162 B USD | 40.81 USD | −0.28% | 6.59 K | 0.22 | 5.14 | 7.93 USD | −40.68% | 4.52% | — |
JFRNuveen Floating Rate Income Fund CEF | 1.16 B USD | 8.63 USD | −0.23% | 131.436 K | 0.23 | 9.54 | 0.90 USD | +4.98% | 11.06% | — |
NFJVirtus Dividend, Interest & Premium Strategy Fund CEF | 1.142 B USD | 12.03 USD | −0.17% | 120.024 K | 0.61 | 11.94 | 1.01 USD | −50.28% | 8.13% | — |
NMZNuveen Municipal High Income Opportunity Fund CEF | 1.133 B USD | 10.24 USD | −0.15% | 128.101 K | 0.43 | 156.02 | 0.07 USD | −96.75% | 5.45% | — |
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund CEF | 1.119 B USD | 22.86 USD | −0.25% | 91.433 K | 0.88 | 3.40 | 6.72 USD | +34.51% | 7.33% | — |
EVVEaton Vance Limited Duration Income Fund CEF | 1.104 B USD | 9.46 USD | −0.42% | 141.614 K | 0.38 | 9.30 | 1.02 USD | −29.66% | 9.88% | — |
GAMGeneral American Investors, Inc. CEF | 1.075 B USD | 45.40 USD | −0.20% | 27.419 K | 0.78 | 2.71 | 16.73 USD | +53.99% | 1.21% | — |
MUCBlackrock MuniHoldings California Quality Fund, Inc. CEF | 1.047 B USD | 10.72 USD | −0.23% | 143.651 K | 0.72 | 71.67 | 0.15 USD | — | 4.07% | มีแรงซื้อรุนแรง |
FPFFirst Trust Intermediate Duration Preferred & Income Fund CEF | 1.044 B USD | 16.99 USD | −0.99% | 92.98 K | 0.65 | — | −0.39 USD | −110.15% | 7.63% | — |
EOSEaton Vance Enhance Equity Income Fund II CEF | 1.017 B USD | 19.74 USD | −0.19% | 44.521 K | 0.56 | — | — | — | 6.99% | — |
RNPCohen & Steers REIT and Preferred and Income Fund, Inc. CEF | 951.43 M USD | 19.85 USD | −0.70% | 40.956 K | 0.32 | 8.63 | 2.30 USD | −67.64% | 8.16% | — |
BTZBlackRock Credit Allocation Income Trust CEF | 949.747 M USD | 10.11 USD | −0.49% | 147.989 K | 0.52 | 7.14 | 1.42 USD | +251.05% | 9.91% | มีแรงซื้อรุนแรง |
NRKNuveen New York AMT-Free Quality Municipal Income Fund CEF | 932.545 M USD | 10.65 USD | −0.37% | 31.788 K | 0.22 | — | −0.02 USD | −102.34% | 4.12% | — |
BBNBlackRock Taxable Municipal Bond Trust CEF | 926.391 M USD | 15.57 USD | −0.61% | 63.069 K | 0.34 | 8.05 | 1.93 USD | −22.97% | 8.27% | — |
SBRSabine Royalty Trust TF | 919.082 M USD | 62.94 USD | −0.16% | 6.997 K | 0.24 | 10.17 | 6.19 USD | −26.44% | 9.39% | — |
BSTBlackRock Science and Technology Trust CEF | 890.108 M USD | 34.07 USD | −0.29% | 31.796 K | 0.31 | 3.95 | 8.63 USD | +60.53% | 8.78% | — |
AWFAlliancebernstein Global High Income Fund CEF | 889.891 M USD | 10.29 USD | −0.34% | 170.806 K | 0.72 | — | — | — | 7.62% | — |
MQYBlackrock MuniYield Quality Fund, Inc. CEF | 872.83 M USD | 11.88 USD | −0.34% | 65.16 K | 0.52 | 32.40 | 0.37 USD | −34.52% | 4.50% | ปานกลาง |
CHYCalamos Convertible and High Income Fund CEF | 869.541 M USD | 11.41 USD | −0.26% | 54.771 K | 0.35 | — | −0.13 USD | −102.91% | 10.49% | — |
MUIBlackRock Municipal Income Fund, Inc. CEF | 860.597 M USD | 11.61 USD | −0.34% | 49.957 K | 0.39 | 34.43 | 0.34 USD | −84.12% | 3.58% | — |
ECCEagle Point Credit Company Inc. CEF | 854.725 M USD | 10.01 USD | −0.20% | 222.765 K | 0.35 | 5.91 | 1.69 USD | — | 16.77% | มีแรงซื้อ |
ETWEaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund CEF | 846.998 M USD | 7.87 USD | −0.13% | 179.76 K | 0.67 | 5.77 | 1.36 USD | −8.31% | 8.86% | — |
AODabrdn Total Dynamic Dividend Fund CEF | 839.231 M USD | 7.96 USD | 0.00% | 125.155 K | 0.39 | 12.92 | 0.62 USD | −78.78% | 8.67% | — |
CIIBlackrock Capital and Income Fund, Inc. CEF | 825.07 M USD | 18.54 USD | −0.88% | 46.871 K | 0.62 | 5.37 | 3.45 USD | −15.56% | 6.39% | มีแรงซื้อรุนแรง |
CHICalamos Convertible Opportunities and Income Fund CEF | 821.007 M USD | 10.98 USD | −1.08% | 83.427 K | 0.50 | — | — | — | 10.27% | — |
BCXBlackRock Resources CEF | 807.208 M USD | 9.07 USD | −0.76% | 53.422 K | 0.23 | — | −0.10 USD | −104.31% | 6.80% | — |
THQabrdn Healthcare Opportunities Fund Shares of Beneficial Interest CEF | 798.275 M USD | 19.43 USD | +0.64% | 107.686 K | 0.82 | 15.23 | 1.28 USD | — | 6.99% | — |
HQHabrdn Healthcare Investors Shares of Beneficial Interest CEF | 779.903 M USD | 16.13 USD | 0.00% | 48.298 K | 0.29 | 13.70 | 1.18 USD | −65.93% | 9.98% | — |
CRFCornerstone Total Return Fund, Inc. (The) CEF | 753.038 M USD | 7.37 USD | +0.13% | 248.244 K | 0.24 | — | — | — | 19.13% | — |
MYIBlackrock MuniYield Quality Fund III, Inc CEF | 749.658 M USD | 10.98 USD | −0.18% | 126.905 K | 0.51 | 29.39 | 0.37 USD | — | 4.69% | ปานกลาง |
JQCNuveen Credit Strategies Income Fund Shares of Beneficial Interest CEF | 747.206 M USD | 5.46 USD | −1.00% | 201.301 K | 0.34 | 9.54 | 0.57 USD | +48.37% | 10.93% | — |
EIMEaton Vance Municipal Bond Fund CEF | 726.727 M USD | 10.06 USD | −0.40% | 38.301 K | 0.35 | 105.67 | 0.10 USD | −80.66% | 4.14% | — |
EOIEaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest CEF | 717.856 M USD | 17.93 USD | +0.13% | 35.547 K | 0.66 | — | — | — | 7.34% | — |
PHKPimco High Income Fund CEF | 699.953 M USD | 4.76 USD | −0.73% | 163.523 K | 0.29 | — | — | — | 12.03% | — |
HTDJohn Hancock Tax Advantaged Dividend Income Fund CEF | 694.818 M USD | 19.48 USD | −0.65% | 57.925 K | 0.75 | — | −2.00 USD | −138.89% | 8.44% | — |
IGRCBRE Global Real Estate Income Fund CEF | 688.647 M USD | 4.93 USD | +0.10% | 312.49 K | 0.48 | 6.15 | 0.80 USD | −73.03% | 14.63% | — |
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated CEF | 679.79 M USD | 14.04 USD | −0.50% | 59.691 K | 0.53 | 100.57 | 0.14 USD | −91.37% | 7.55% | — |
AIOVirtus Artificial Intelligence & Technology Opportunities Fund CEF | 657.974 M USD | 19.13 USD | −0.16% | 33.744 K | 0.33 | 7.69 | 2.49 USD | — | 9.39% | — |
NXPNuveen Select Tax Free Income Portfolio CEF | 656.822 M USD | 14.02 USD | −0.07% | 35.881 K | 0.38 | 26.60 | 0.53 USD | −30.89% | 4.15% | — |
RABrookfield Real Assets Income Fund Inc. CEF | 655.652 M USD | 12.55 USD | −1.03% | 98.171 K | 0.37 | 8.53 | 1.47 USD | −34.03% | 16.92% | — |
VVRInvesco Senior Income Trust CEF | 651.912 M USD | 4.25 USD | −0.35% | 222.444 K | 0.34 | 10.59 | 0.40 USD | −42.81% | 11.46% | — |
BOEBlackrock Enhanced Global Dividend Trust CEF | 646.655 M USD | 10.05 USD | −0.50% | 98.424 K | 0.59 | 6.42 | 1.56 USD | −16.57% | 7.49% | ปานกลาง |
FAXabrdn Asia-Pacific Income Fund, Inc. CEF | 639.056 M USD | 2.53 USD | −1.94% | 807.581 K | 0.93 | 8.18 | 0.31 USD | +401.46% | 12.79% | — |
VMOInvesco Municipal Opportunity Trust CEF | 628.547 M USD | 9.32 USD | −0.05% | 111.859 K | 0.92 | — | −0.01 USD | −101.09% | 4.56% | — |
GGNGAMCO Global Gold, Natural Resources & Income Trust CEF | 623.36 M USD | 4.01 USD | −0.62% | 194.077 K | 0.31 | 8.77 | 0.46 USD | +82.53% | 8.91% | — |
MHDBlackrock MuniHoldings Fund, Inc. CEF | 614.67 M USD | 11.50 USD | −0.17% | 71.78 K | 0.84 | 45.69 | 0.25 USD | — | 3.95% | ปานกลาง |
CEMClearBridge MLP and Midstream Fund Inc. CEF | 610.603 M USD | 45.69 USD | −0.52% | 3.416 K | 0.14 | 9.92 | 4.60 USD | −64.47% | 6.12% | — |
PCNPimco Corporate & Income Strategy Fund CEF | 608.563 M USD | 12.62 USD | −1.02% | 267.005 K | 0.57 | — | — | — | 10.59% | — |
PEOAdams Natural Resources Fund, Inc. CEF | 603.919 M USD | 23.57 USD | −0.42% | 6.319 K | 0.19 | 62.04 | 0.38 USD | −94.05% | 2.96% | — |
PBTPermian Basin Royalty Trust TF | 582.613 M USD | 12.24 USD | −2.08% | 46.803 K | 0.28 | 20.39 | 0.60 USD | −47.75% | 4.93% | — |
BITBlackRock Multi-Sector Income Trust CEF | 577.267 M USD | 15.32 USD | −0.31% | 46.002 K | 0.59 | 25.41 | 0.60 USD | −66.66% | 9.66% | — |
PFNPIMCO Income Strategy Fund II CEF | 575.13 M USD | 7.24 USD | −0.96% | 77.485 K | 0.31 | — | — | — | 11.79% | — |
NKXNuveen California AMT-Free Quality Municipal Income Fund CEF | 571.669 M USD | 11.96 USD | −0.58% | 37.545 K | 0.31 | — | −0.29 USD | −133.13% | 4.27% | — |
CCDCalamos Dynamic Convertible & Income Fund CEF | 563.422 M USD | 21.73 USD | −0.52% | 26.221 K | 0.26 | — | −0.66 USD | −107.29% | 10.71% | — |
BHKBlackrock Core Bond Trust CEF | 563.267 M USD | 10.39 USD | −0.46% | 68.936 K | 0.48 | 10.16 | 1.02 USD | −67.36% | 8.57% | — |
LDPCohen & Steers Limited Duration Preferred and Income Fund, Inc. CEF | 562.392 M USD | 19.18 USD | −0.80% | 20.108 K | 0.29 | 14.33 | 1.34 USD | −8.87% | 8.25% | — |
MMUWestern Asset Managed Municipals Fund, Inc. CEF | 550.417 M USD | 10.01 USD | −0.45% | 86.161 K | 0.55 | 18.41 | 0.54 USD | −25.13% | 4.36% | — |
BGYBlackrock Enhanced International Dividend Trust CEF | 548.292 M USD | 5.25 USD | −0.19% | 76.185 K | 0.29 | 6.37 | 0.82 USD | +96.05% | 7.71% | ปานกลาง |