ธนาคารในภูมิภาค (อุตสาหกรรม)
248
หุ้น
771.808B
เงินทุนของตลาด
2.103M
ปริมาณการซื้อขาย
−0.95%
เปลี่ยนแปลง
+6.72%
ประสิทธิภาพ เดือน
−7.69%
ประสิทธิภาพ ปี
+5.94%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ทิกเกอร์ | ราคา | เปลี่ยนแปลง % 1วัน | เปลี่ยนแปลง 1วัน | คะแนนทางเทคนิค 1วัน | ปริมาณการซื้อขาย 1วัน | ปริมาณการซื้อขาย*ราคา 1วัน | มูลค่าตามราคาตลาด | อัตราส่วนราคาต่อกำไร (TTM) | อีพีเอส (TTM) | ลูกจ้าง |
|---|---|---|---|---|---|---|---|---|---|---|
 ABCBAmeris Bancorp | 48.98 USD | −2.39% | −1.20 USD | มีแรงซื้อ | 175.055K | 8.574M | 3.397B USD | 10.06 | 5.01 USD | 2.835K |
| AACNBACNB Corporation | 39.88 USD | 0.13% | 0.05 USD | มีแรงซื้อ | 751 | 29.95K | 339.396M USD | — | 4.15 USD | — |
 ALLYAlly Financial Inc. | 33.33 USD | −4.11% | −1.43 USD | มีแรงซื้อ | 3.015M | 100.498M | 9.954B USD | 7.00 | 4.99 USD | — |
| AAMALAmalgamated Financial Corp. | 22.89 USD | −0.39% | −0.09 USD | มีแรงขาย | 91.592K | 2.097M | 702.089M USD | 8.78 | 2.65 USD | — |
| AASRVAmeriServ Financial Inc. | 4.05 USD | −0.25% | −0.01 USD | มีแรงซื้อ | 69.022K | 279.539K | 69.314M USD | 9.35 | 0.44 USD | — |
| AATLOAmes National Corporation | 24.39 USD | 0.04% | 0.01 USD | มีแรงซื้อ | 8.95K | 218.291K | 219.319M USD | 11.42 | 2.14 USD | — |
| AAUBAtlantic Union Bankshares Corporation | 39.54 USD | −1.57% | −0.63 USD | มีแรงซื้อ | 320.903K | 12.689M | 2.954B USD | 13.51 | 2.97 USD | 1.877K |
| AAUBNAuburn National Bancorporation, Inc. | 24.50 USD | 3.73% | 0.88 USD | มีแรงซื้อ | 1.617K | 39.617K | 85.858M USD | 8.01 | 2.95 USD | — |
| BBAFNBayFirst Financial Corp. | 18.94 USD | 3.38% | 0.62 USD | มีแรงซื้อรุนแรง | 617 | 11.686K | 76.478M USD | — | −0.29 USD | — |
| BBANCBanc of California, Inc. | 17.57 USD | −1.76% | −0.32 USD | มีแรงซื้อ | 130.283K | 2.288M | 1.057B USD | 9.50 | 1.89 USD | — |
 BANFBancFirst Corporation | 84.86 USD | −1.19% | −1.02 USD | มีแรงขาย | 62.167K | 5.275M | 2.789B USD | 14.89 | 5.89 USD | — |
 BANRBanner Corporation | 65.06 USD | −2.08% | −1.38 USD | มีแรงซื้อ | 37.906K | 2.466M | 2.224B USD | 11.72 | 5.70 USD | — |
| BBCBPBCB Bancorp, Inc. (NJ) | 17.63 USD | −1.73% | −0.31 USD | มีแรงขายรุนแรง | 24.017K | 423.42K | 297.797M USD | 6.94 | 2.64 USD | — |
| BBCMLBayCom Corp | 20.84 USD | −0.12% | −0.03 USD | มีแรงซื้อ | 5.315K | 110.738K | 270.546M USD | 10.12 | 2.06 USD | 374 |
| BBFCBank First Corporation | 80.60 USD | −1.55% | −1.27 USD | มีแรงขาย | 5.258K | 423.795K | 727.737M USD | 14.65 | 5.60 USD | 327 |
 BFHBread Financial Holdings, Inc. | 40.59 USD | −5.15% | −2.21 USD | มีแรงซื้อ | 381.607K | 15.488M | 2.023B USD | — | — | 6K |
| BBFINBankFinancial Corporation | 10.44 USD | 0.10% | 0.01 USD | มีแรงซื้อ | 7.731K | 80.712K | 134.907M USD | 12.96 | 0.81 USD | — |
| BBFSTBusiness First Bancshares, Inc. | 21.18 USD | −0.56% | −0.12 USD | มีแรงขาย | 22.704K | 480.871K | 531.727M USD | 9.26 | 2.37 USD | — |
| BBHBBar Harbor Bankshares, Inc. | 31.99 USD | −0.25% | −0.08 USD | มีแรงซื้อ | 22.79K | 729.052K | 481.949M USD | 11.11 | 2.90 USD | — |
 BHLBBerkshire Hills Bancorp, Inc. | 30.72 USD | −2.18% | −0.69 USD | มีแรงซื้อ | 65.164K | 2.002M | 1.383B USD | 15.49 | 2.04 USD | 1.31K |
| BBKSCBank of South Carolina Corp. | 16.95 USD | 2.11% | 0.35 USD | มีแรงซื้อ | 1.449K | 24.561K | 94.113M USD | 14.14 | 1.20 USD | — |
 BKUBankUnited, Inc. | 38.60 USD | −2.76% | −1.10 USD | มีแรงซื้อ | 288.114K | 11.12M | 2.982B USD | 11.18 | 3.56 USD | — |
| BBMRCBank of Marin Bancorp | 30.66 USD | −1.32% | −0.41 USD | มีแรงขาย | 26.047K | 798.601K | 491.438M USD | 10.65 | 2.93 USD | 313 |
 BOHBank of Hawaii Corporation | 78.04 USD | −2.01% | −1.60 USD | มีแรงซื้อ | 54.113K | 4.223M | 3.123B USD | 14.53 | 5.50 USD | 2.076K |
| BBOTJBank of the James Financial Group, Inc. | 12.65 USD | 0.32% | 0.04 USD | มีแรงซื้อ | 1.123K | 14.206K | 58.553M USD | 6.72 | 1.88 USD | 158 |
 BPOPPopular, Inc. | 69.96 USD | −1.19% | −0.84 USD | ปานกลาง | 234.631K | 16.415M | 5.086B USD | 4.81 | 14.73 USD | — |
| BBPRNPrinceton Bancorp, Inc. | 35.67 USD | 0.56% | 0.20 USD | มีแรงซื้อ | 6.704K | 239.132K | 231.389M USD | 9.07 | 3.98 USD | 181 |
 BSACBanco Santander - ChileDR | 16.65 USD | 0.30% | 0.05 USD | มีแรงซื้อ | 324.494K | 5.403M | 8.058B USD | — | 2.36 USD | 9.988K |
| BBSRRSierra Bancorp | 21.27 USD | −0.75% | −0.16 USD | มีแรงขาย | 2.233K | 47.496K | 320.953M USD | 9.59 | 2.25 USD | 491 |
| BBSVNBank7 Corp. | 30.00 USD | 0.50% | 0.15 USD | มีแรงซื้อ | 5.846K | 175.38K | 273.472M USD | 9.27 | 3.26 USD | — |
 BTCSBTCS Inc. | 2.19 USD | 7.35% | 0.15 USD | มีแรงซื้อรุนแรง | 191.132K | 418.579K | 28.639M USD | — | −1.21 USD | 4 |
 BUSEFirst Busey Corporation | 24.45 USD | −1.77% | −0.44 USD | ปานกลาง | 52.829K | 1.292M | 1.35B USD | 10.90 | 2.32 USD | 1.497K |
| BBWBBridgewater Bancshares, Inc. | 15.48 USD | −1.40% | −0.22 USD | มีแรงขาย | 24.113K | 373.269K | 427.108M USD | 9.13 | 1.78 USD | 246 |
| BBWFGBankwell Financial Group, Inc. | 30.44 USD | −0.72% | −0.22 USD | มีแรงซื้อ | 5.278K | 160.662K | 234.702M USD | 6.38 | 4.87 USD | 136 |
| BBYByline Bancorp, Inc. | 25.48 USD | −1.24% | −0.32 USD | มีแรงซื้อ | 30.414K | 774.949K | 954.933M USD | 10.85 | 2.42 USD | — |
| CCACCamden National Corporation | 41.67 USD | −0.29% | −0.12 USD | มีแรงขาย | 17.725K | 738.601K | 606.941M USD | 10.02 | 4.18 USD | — |
| CCALBCalifornia BanCorp | 25.74 USD | 0.08% | 0.02 USD | มีแรงซื้อ | 6.647K | 171.094K | 214.379M USD | 10.25 | 2.54 USD | — |
 CARECarter Bankshares, Inc. | 17.22 USD | 1.50% | 0.26 USD | มีแรงซื้อรุนแรง | 23.796K | 409.648K | 415.05M USD | 8.32 | 2.04 USD | — |
| CCATCCambridge Bancorp | 83.56 USD | −0.69% | −0.58 USD | มีแรงซื้อ | 69.791K | 5.832M | 651.422M USD | 11.46 | 7.40 USD | — |
 CATYCathay General Bancorp | 44.78 USD | −1.17% | −0.53 USD | มีแรงซื้อ | 75.218K | 3.368M | 3.332B USD | 9.34 | 4.87 USD | — |
| CCBANColony Bankcorp, Inc. | 13.23 USD | −0.90% | −0.12 USD | ปานกลาง | 21.726K | 287.435K | 233.392M USD | 11.69 | 1.14 USD | 522 |
| CCBFVCB Financial Services, Inc. | 21.96 USD | 0.92% | 0.20 USD | มีแรงซื้อ | 1.514K | 33.247K | 111.825M USD | 9.95 | 2.19 USD | — |
 CBSHCommerce Bancshares, Inc. | 66.94 USD | −1.27% | −0.86 USD | มีแรงขาย | 167.366K | 11.203M | 8.389B USD | 17.62 | 3.86 USD | — |
 CCBCoastal Financial Corporation | 47.50 USD | −1.22% | −0.59 USD | มีแรงซื้อ | 37.611K | 1.786M | 615.632M USD | 16.03 | 3.13 USD | — |
| CCCBGCapital City Bank Group | 33.44 USD | −0.30% | −0.10 USD | มีแรงซื้อ | 12.266K | 410.175K | 567.203M USD | 14.22 | 2.37 USD | — |
| CCCNECNB Financial Corporation | 24.50 USD | −1.15% | −0.28 USD | ปานกลาง | 32.765K | 802.579K | 517.343M USD | 7.54 | — | — |
| CCFBCrossFirst Bankshares, Inc. | 14.12 USD | 0.04% | 0.01 USD | มีแรงซื้อ | 81.673K | 1.153M | 686.24M USD | 11.49 | 1.25 USD | — |
| CCFFIC&F Financial Corporation | 61.65 USD | 3.40% | 2.03 USD | มีแรงซื้อรุนแรง | 13.455K | 829.501K | 214.431M USD | 7.18 | 8.31 USD | — |
 CFRCullen/Frost Bankers, Inc. | 130.47 USD | 0.96% | 1.25 USD | มีแรงขาย | 174.139K | 22.719M | 8.389B USD | 14.70 | 8.84 USD | 4.985K |
| CCHMGChemung Financial Corp | 52.66 USD | 0.04% | 0.02 USD | มีแรงซื้อ | 5.111K | 269.143K | 246.346M USD | 8.58 | 6.13 USD | — |
| CCIVBCivista Bancshares, Inc. | 22.47 USD | −0.40% | −0.09 USD | มีแรงซื้อ | 726 | 16.31K | 353.315M USD | 8.85 | 2.55 USD | 441 |
| CCIZNCitizens Holding Company | 15.26 USD | 1.40% | 0.21 USD | มีแรงซื้อ | 1.29K | 19.685K | 85.51M USD | 8.75 | 1.72 USD | — |
| CCNOBConnectOne Bancorp, Inc. | 24.38 USD | −1.83% | −0.46 USD | มีแรงขาย | 53.821K | 1.312M | 956.551M USD | 8.24 | 3.03 USD | — |
| CCOFSChoiceOne Financial Services, Inc. | 28.48 USD | −0.26% | −0.08 USD | มีแรงซื้อ | 979 | 27.877K | 213.963M USD | 9.18 | 3.15 USD | 376 |
 COLBColumbia Banking System, Inc. | 32.90 USD | 0.92% | 0.30 USD | มีแรงซื้อ | 781.544K | 25.713M | 2.587B USD | 10.19 | 3.20 USD | — |
| CCPFCentral Pacific Financial Corp New | 23.97 USD | −2.08% | −0.51 USD | มีแรงซื้อ | 37.665K | 902.83K | 652.652M USD | 9.13 | 2.70 USD | — |
 CSTRCapStar Financial Holdings, Inc. | 17.75 USD | 0.23% | 0.04 USD | มีแรงซื้อ | 44.608K | 791.792K | 388.987M USD | 10.02 | 1.77 USD | 397 |
| CCTBICommunity Trust Bancorp, Inc. | 44.28 USD | −0.94% | −0.42 USD | ปานกลาง | 18.375K | 813.645K | 793.421M USD | 9.75 | 4.59 USD | 985 |
 CTLPCantaloupe, Inc. | 5.19 USD | 1.17% | 0.06 USD | มีแรงซื้อ | 78.978K | 409.896K | 369.622M USD | — | −0.14 USD | 225 |
 CUBICustomers Bancorp, Inc | 32.11 USD | −0.56% | −0.18 USD | มีแรงซื้อ | 227.595K | 7.308M | 1.044B USD | 4.98 | 6.68 USD | — |
 CVBFCVB Financial Corporation | 25.08 USD | −1.53% | −0.39 USD | มีแรงขาย | 204.001K | 5.116M | 3.506B USD | 15.32 | 1.67 USD | — |
| CCVCYCentral Valley Community Bancorp | 25.72 USD | 0.25% | 0.07 USD | มีแรงซื้อ | 7.716K | 198.417K | 301.689M USD | 11.31 | 2.27 USD | — |
| CCVLYCodorus Valley Bancorp, Inc | 25.70 USD | 3.13% | 0.78 USD | มีแรงซื้อรุนแรง | 12.904K | 331.633K | 245.553M USD | 11.87 | 2.11 USD | — |
| CCZFSCitizens Financial Services, Inc. | 83.50 USD | 0.60% | 0.50 USD | มีแรงซื้อ | 2.843K | 237.391K | 331.596M USD | 11.34 | 7.32 USD | — |
| CCZNCCitizens & Northern Corp | 23.33 USD | −0.13% | −0.03 USD | มีแรงขาย | 4.734K | 110.444K | 361.625M USD | 13.69 | 1.71 USD | — |
 CZWICitizens Community Bancorp, Inc. | 12.74 USD | 1.59% | 0.20 USD | มีแรงซื้อ | 3.671K | 46.769K | 133.561M USD | 7.42 | 1.69 USD | — |
 DCOMDime Community Bancshares, Inc. | 31.17 USD | −1.67% | −0.53 USD | มีแรงขาย | 57.338K | 1.787M | 1.202B USD | 8.51 | 3.73 USD | — |
 EBCEastern Bankshares, Inc. | 16.05 USD | −0.43% | −0.07 USD | มีแรงขาย | 296.036K | 4.751M | 2.836B USD | 13.39 | 1.21 USD | — |
 EBMTEagle Bancorp Montana, Inc. | 17.70 USD | 0.68% | 0.12 USD | มีแรงซื้อ | 3.908K | 69.172K | 141.251M USD | 12.21 | 1.44 USD | — |
| EEBTCEnterprise Bancorp Inc | 35.74 USD | −1.13% | −0.41 USD | มีแรงซื้อ | 2.82K | 100.787K | 433.315M USD | 10.29 | 3.53 USD | — |
| EECBKECB Bancorp, Inc. | 15.90 USD | 1.34% | 0.21 USD | ปานกลาง | 765 | 12.164K | 134.216M USD | — | — | 54 |
| EEFSCEnterprise Financial Services Corporation | 55.23 USD | −0.97% | −0.54 USD | มีแรงซื้อ | 79.769K | 4.406M | 2.056B USD | 10.50 | 5.32 USD | — |
 EGBNEagle Bancorp, Inc. | 48.07 USD | −1.03% | −0.50 USD | มีแรงซื้อ | 59.712K | 2.87M | 1.534B USD | 11.06 | 4.41 USD | — |
| EEQBKEquity Bancshares, Inc. | 31.28 USD | −0.26% | −0.08 USD | มีแรงขาย | 24.434K | 764.296K | 498.543M USD | 8.92 | 3.56 USD | — |
 EVTCEvertec, Inc. | 36.69 USD | −1.77% | −0.66 USD | มีแรงซื้อ | 493.723K | 18.115M | 2.392B USD | 10.32 | 3.66 USD | 2.5K |
 EWBCEast West Bancorp, Inc. | 78.28 USD | −0.25% | −0.20 USD | มีแรงซื้อ | 292.938K | 22.93M | 11.033B USD | 9.90 | 7.99 USD | — |
| FFBIZFirst Business Financial Services, Inc. | 36.44 USD | 0.22% | 0.08 USD | มีแรงซื้อ | 8.162K | 297.423K | 307.234M USD | 7.60 | 4.79 USD | — |
| FFBNCFirst Bancorp | 42.22 USD | −1.76% | −0.76 USD | มีแรงซื้อ | 71.494K | 3.018M | 1.508B USD | 10.43 | — | — |
 FBPFirst BanCorp. New | 14.07 USD | −2.26% | −0.33 USD | มีแรงซื้อ | 385.352K | 5.42M | 2.597B USD | 9.06 | 1.60 USD | — |
| FFCBCFirst Community Bankshares, Inc. | 32.94 USD | −1.09% | −0.36 USD | มีแรงขาย | 4.613K | 151.932K | 534.395M USD | 11.81 | 2.83 USD | — |
| FFCCOFirst Community Corporation | 20.36 USD | −0.78% | −0.16 USD | มีแรงขาย | 2.45K | 49.882K | 154.176M USD | 10.69 | 1.94 USD | — |
 FCFFirst | 15.80 USD | 0.32% | 0.05 USD | มีแรงซื้อ | 322.987K | 5.103M | 1.475B USD | 11.53 | — | — |
 FCNCAFirst Citizens BancShares, Inc. | 774.46 USD | −0.47% | −3.67 USD | มีแรงขายรุนแรง | 34.68K | 26.858M | 11.177B USD | 11.53 | 67.52 USD | — |
| FFDBCFidelity D & D Bancorp, Inc. | 48.80 USD | −0.75% | −0.37 USD | มีแรงซื้อ | 5.86K | 285.968K | 274.783M USD | 9.30 | 5.32 USD | — |
 FFBCFirst Financial Bancorp. | 25.90 USD | −1.30% | −0.34 USD | มีแรงซื้อ | 96.367K | 2.496M | 2.456B USD | 11.40 | 2.33 USD | 0 |
| FFFICFlushing Financial Corporation | 20.14 USD | −0.64% | −0.13 USD | มีแรงซื้อ | 80.02K | 1.612M | 600.282M USD | 8.13 | 2.49 USD | — |
| FFFNWFirst Financial Northwest, Inc. | 15.33 USD | 0.39% | 0.06 USD | มีแรงซื้อ | 380 | 5.825K | 139.926M USD | 10.55 | 1.47 USD | — |
| FFFWMFirst Foundation Inc. | 15.99 USD | −1.24% | −0.20 USD | มีแรงซื้อ | 218.206K | 3.489M | 901.639M USD | 8.28 | 1.96 USD | — |
| FFGBIFirst Guaranty Bancshares, Inc. | 22.05 USD | −0.05% | −0.01 USD | มีแรงขาย | 15.071K | 332.316K | 236.305M USD | — | 2.48 USD | — |
 FHBFirst Hawaiian, Inc. | 27.58 USD | −0.93% | −0.26 USD | มีแรงซื้อ | 195.086K | 5.38M | 3.513B USD | 13.42 | 2.08 USD | 2.063K |
 FHNFirst Horizon Corporation | 24.67 USD | −0.10% | −0.03 USD | มีแรงซื้อ | 887.115K | 21.881M | 13.24B USD | 16.11 | 1.62 USD | — |
 FIBKFirst Interstate BancSystem, Inc. | 36.69 USD | −2.39% | −0.90 USD | มีแรงขาย | 307.159K | 11.27M | 3.832B USD | 20.30 | 1.85 USD | — |
 FINWFinWise Bancorp | 9.15 USD | 2.23% | 0.20 USD | มีแรงซื้อ | 5.705K | 52.201K | 117.581M USD | 4.80 | 1.96 USD | — |
| FFISIFinancial Institutions, Inc. | 24.89 USD | −2.77% | −0.71 USD | มีแรงซื้อ | 17.839K | 444.013K | 381.689M USD | 7.19 | 3.58 USD | — |
 FISVFiserv, Inc. | 106.03 USD | −0.53% | −0.57 USD | มีแรงซื้อ | 2.101M | 222.784M | 67.332B USD | 33.48 | 3.21 USD | 44K |
 FITBFifth Third Bancorp | 37.20 USD | −1.17% | −0.44 USD | มีแรงซื้อ | 1.998M | 74.315M | 25.534B USD | 11.22 | 3.38 USD | 19.319K |
| FFMAOFarmers & Merchants Bancorp, Inc. | 29.29 USD | 0.83% | 0.24 USD | มีแรงซื้อ | 8.747K | 256.2K | 398.539M USD | 11.50 | 2.53 USD | 385 |
| FFMBHFirst Mid Bancshares, Inc. | 33.16 USD | −1.19% | −0.40 USD | ปานกลาง | 4.47K | 148.225K | 678.562M USD | 9.32 | 3.62 USD | — |
| FFNCBFNCB Bancorp Inc. Common Stock | 8.13 USD | −0.73% | −0.06 USD | มีแรงซื้อ | 11.611K | 94.397K | 160.009M USD | 7.99 | 1.04 USD | — |
| FFRAFFranklin Financial Services Corporation | 33.25 USD | −0.15% | −0.05 USD | ปานกลาง | 1.726K | 57.39K | 145.87M USD | 9.91 | — | — |