สัญลักษณ์ | ปริมาณก่อนการขาย | ก่อนตลาดปิด | เปลี่ยนแปลงก่อนเวลาทำการตลาด | เปลี่ยนแปลงก่อนเวลาทำการตลาด % | หุ้นที่มีส่วนต่างของราคาก่อนตลาดเปิด % | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | มูลค่าตามราคาตลาด | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
CSSEChicken Soup for the Soul Entertainment, Inc. | 27.278 M | 0.2711 USD | 0.1188 USD | +78.00% | +51.02% | 0.1523 USD | +8.40% | 8.048 M | 4.906 M USD | −91.35% |
CYNCyngn Inc. | 15.806 M | 0.1102 USD | −0.0038 USD | −3.33% | +8.77% | 0.1140 USD | −5.79% | 326.586 M | 9.381 M USD | −72.66% |
PEGYPineapple Energy Inc. | 9.509 M | 0.0530 USD | −0.0036 USD | −6.36% | +10.07% | 0.0566 USD | +23.58% | 185.732 M | 3.627 M USD | −77.82% |
AMSTAmesite Inc. | 9.213 M | 3.17 USD | 1.17 USD | +58.50% | +6.50% | 2.00 USD | +6.38% | 13.11 K | 5.085 M USD | −44.18% |
TPETTrio Petroleum Corp. | 7.876 M | 0.4645 USD | 0.1044 USD | +28.99% | −0.03% | 0.3601 USD | −4.51% | 8.35 M | 13.292 M USD | — |
ZZPTAZapata Computing Holdings Inc. | 7.357 M | 1.77 USD | 0.21 USD | +13.46% | +13.46% | 1.56 USD | −9.83% | 806.43 K | 46.496 M USD | −82.94% |
HOOKHOOKIPA Pharma Inc. | 6.41 M | 0.8102 USD | 0.0452 USD | +5.91% | +0.65% | 0.7650 USD | +8.20% | 791.938 K | 75.697 M USD | +43.64% |
JAGXJaguar Health, Inc. | 5.209 M | 0.1838 USD | 0.0158 USD | +9.40% | +4.58% | 0.1680 USD | −6.61% | 40.004 M | 46.404 M USD | +2056.39% |
BOFBranchOut Food Inc. | 4.949 M | 2.02 USD | 0.85 USD | +72.65% | +6.84% | 1.17 USD | +6.36% | 15.098 K | 4.732 M USD | — |
TSLATesla, Inc. | 3.388 M | 160.70 USD | 16.02 USD | +11.07% | +12.34% | 144.68 USD | +1.85% | 124.532 M | 461.38 B USD | −11.92% |
LICNLichen China Limited | 3.332 M | 0.6240 USD | 0.0640 USD | +11.43% | +1.37% | 0.5600 USD | −42.19% | 6.611 M | 15.12 M USD | −56.94% |
SINTSiNtx Technologies, Inc. | 2.729 M | 0.0369 USD | 0.0011 USD | +3.07% | +3.07% | 0.0358 USD | −5.79% | 34.776 M | 4.392 M USD | −27.57% |
TAT&T Inc. | 2.288 M | 17.20 USD | 0.70 USD | +4.24% | 0.00% | 16.50 USD | +1.16% | 47.805 M | 118.021 B USD | −6.66% |
FFIEFaraday Future Intelligent Electric Inc. | 1.883 M | 0.0555 USD | 0.0015 USD | +2.78% | +1.48% | 0.0540 USD | −2.70% | 65.001 M | 2.304 M USD | −99.93% |
AGBAAGBA Group Holding Limited | 1.493 M | 2.68 USD | −0.29 USD | −9.76% | −3.03% | 2.97 USD | +18.80% | 67.259 M | 220.942 M USD | +40.61% |
NNANano Labs Ltd | 1.222 M | 0.3994 USD | 0.0254 USD | +6.79% | +20.91% | 0.3740 USD | −16.89% | 1.35 M | 13.929 M USD | — |
SOUNSoundHound AI, Inc. | 1.187 M | 4.41 USD | 0.24 USD | +5.76% | +4.56% | 4.17 USD | +10.32% | 43.241 M | 1.289 B USD | +116.87% |
NKLANikola Corporation | 1.147 M | 0.6539 USD | 0.0186 USD | +2.93% | +1.37% | 0.6353 USD | +0.76% | 47.247 M | 848.516 M USD | +48.02% |
ABVCABVC BioPharma, Inc. | 1.08 M | 1.41 USD | 0.06 USD | +4.44% | +11.85% | 1.35 USD | +29.81% | 8.639 M | 14.257 M USD | −49.83% |
VRTVertiv Holdings, LLC | 914.246 K | 91.70 USD | 12.55 USD | +15.86% | +4.85% | 79.15 USD | +4.05% | 7.386 M | 30.233 B USD | +504.42% |
NNIVFNewGenIvf Group Limited | 843.145 K | 2.16 USD | −0.07 USD | −3.14% | −5.83% | 2.23 USD | +74.22% | 137.078 M | 22.633 M USD | −77.07% |
SSBFMSunshine Biopharma Inc. | 841.111 K | 1.17 USD | −0.04 USD | −3.31% | 0.00% | 1.21 USD | −15.97% | 6.496 M | 1.203 M USD | −90.54% |
SYRASyra Health Corp. | 792.167 K | 1.0500 USD | 0.0581 USD | +5.86% | +3.84% | 0.9919 USD | −2.75% | 59.471 K | 5.685 M USD | — |
GWAVGreenwave Technology Solutions, Inc. | 612.89 K | 0.0687 USD | −0.0012 USD | −1.72% | −0.29% | 0.0699 USD | −44.66% | 37.051 M | 3.08 M USD | −43.79% |
RILYB. Riley Financial, Inc. | 553.977 K | 30.67 USD | 8.95 USD | +41.23% | +2.90% | 21.72 USD | +0.84% | 523.096 K | 664.26 M USD | −27.04% |
SPCBSuperCom, Ltd. | 531.417 K | 0.2459 USD | 0.0059 USD | +2.46% | +5.67% | 0.2400 USD | −17.16% | 9.033 M | 6.991 M USD | −66.11% |
MARAMarathon Digital Holdings, Inc. | 504.719 K | 19.65 USD | 0.21 USD | +1.08% | +1.08% | 19.44 USD | +10.77% | 61.135 M | 5.495 B USD | +233.62% |
PLTRPalantir Technologies Inc. | 469.529 K | 22.25 USD | 0.62 USD | +2.87% | +2.08% | 21.63 USD | +3.15% | 36.296 M | 47.861 B USD | +172.47% |
NVDANVIDIA Corporation | 406.192 K | 840.57 USD | 16.34 USD | +1.98% | +1.98% | 824.23 USD | +3.65% | 43.853 M | 2.061 T USD | +197.63% |
IVPInspire Veterinary Partners, Inc. | 390.442 K | 0.0400 USD | −0.0005 USD | −1.23% | −4.44% | 0.0405 USD | +2.53% | 6.411 M | 3.618 M USD | — |
RIOTRiot Platforms, Inc. | 353.014 K | 12.00 USD | 0.15 USD | +1.24% | +0.42% | 11.85 USD | +5.43% | 49.371 M | 3.004 B USD | +64.26% |
BABoeing Company (The) | 352.796 K | 175.00 USD | 5.92 USD | +3.50% | +1.14% | 169.08 USD | −0.82% | 7.632 M | 103.162 B USD | −15.50% |
SLNASelina Hospitality PLC | 321.831 K | 0.0567 USD | 0.0017 USD | +3.09% | −3.64% | 0.0550 USD | −7.41% | 9.943 M | 6.009 M USD | −95.64% |
PLUGPlug Power, Inc. | 317.38 K | 2.67 USD | 0.08 USD | +3.09% | +2.32% | 2.59 USD | +4.02% | 33.585 M | 1.772 B USD | −69.03% |
VERBVerb Technology Company, Inc. | 287.032 K | 0.1665 USD | 0.0027 USD | +1.65% | −1.22% | 0.1638 USD | +3.34% | 9.251 M | 12.989 M USD | +36.94% |
SHIMShimmick Corporation | 279.454 K | 3.16 USD | 0.12 USD | +3.78% | +8.37% | 3.05 USD | +35.33% | 1.183 M | 77.877 M USD | — |
METAMeta Platforms, Inc. | 271.046 K | 510.92 USD | 14.82 USD | +2.99% | +2.33% | 496.10 USD | +2.98% | 15.078 M | 1.26 T USD | +123.98% |
BSFCBlue Star Foods Corp. | 269.951 K | 0.0629 USD | −0.0031 USD | −4.70% | −5.30% | 0.0660 USD | +2.17% | 5.178 M | 2.685 M USD | −50.52% |
SOFISoFi Technologies, Inc. | 249.224 K | 7.63 USD | 0.05 USD | +0.66% | 0.00% | 7.58 USD | +4.55% | 40.299 M | 8.008 B USD | +40.58% |
EQXEquinox Gold Corp. | 248.912 K | 5.24 USD | −0.49 USD | −8.55% | −2.62% | 5.73 USD | +1.06% | 2.801 M | 1.854 B USD | +15.60% |
EGOXNext.e.GO N.V. | 244.352 K | 0.0391 USD | 0.0001 USD | +0.26% | 0.00% | 0.0390 USD | −8.24% | 12.003 M | 3.681 M USD | −96.62% |
INTCIntel Corporation | 242.061 K | 34.77 USD | 0.49 USD | +1.43% | +0.93% | 34.28 USD | −0.38% | 46.833 M | 144.936 B USD | +18.57% |
NUWENuwellis, Inc. | 236.913 K | 0.2841 USD | −0.0123 USD | −4.15% | −6.92% | 0.2964 USD | −11.26% | 7.332 M | 2.016 M USD | −59.26% |
LCIDLucid Group, Inc. | 226.908 K | 2.53 USD | 0.01 USD | +0.40% | +1.59% | 2.52 USD | +5.88% | 24.746 M | 5.796 B USD | −57.28% |
RIVNRivian Automotive, Inc. | 212.528 K | 9.22 USD | 0.18 USD | +1.99% | +3.54% | 9.04 USD | +2.84% | 33.566 M | 8.836 B USD | −26.01% |
VLCNVolcon, Inc. | 211.225 K | 0.3045 USD | 0.0099 USD | +3.36% | +7.16% | 0.2946 USD | +26.38% | 15.776 M | 5.523 M USD | −86.75% |
CLSKCleanSpark, Inc. | 211.218 K | 20.85 USD | 0.12 USD | +0.58% | −0.96% | 20.73 USD | +8.59% | 39.721 M | 4.673 B USD | +1086.82% |
AMDAdvanced Micro Devices, Inc. | 208.067 K | 155.97 USD | 3.70 USD | +2.43% | +1.55% | 152.27 USD | +2.44% | 46.051 M | 246.09 B USD | +70.24% |
SPCEVirgin Galactic Holdings, Inc. | 206.369 K | 0.9277 USD | 0.0075 USD | +0.82% | +0.20% | 0.9202 USD | +22.38% | 63.592 M | 378.48 M USD | −68.08% |
KULRKULR Technology Group, Inc. | 199.24 K | 0.5199 USD | 0.0003 USD | +0.06% | +0.08% | 0.5196 USD | +16.40% | 21.292 M | 89.823 M USD | −5.83% |
FFord Motor Company | 195.393 K | 13.04 USD | 0.10 USD | +0.77% | +0.39% | 12.94 USD | +0.47% | 62.806 M | 51.419 B USD | +5.59% |
BKKTBakkt Holdings, Inc. | 194.037 K | 0.3600 USD | −0.0407 USD | −10.16% | −2.97% | 0.4007 USD | −2.27% | 4.216 M | 130.379 M USD | −62.10% |
IONQIonQ, Inc. | 190.199 K | 8.25 USD | 0.28 USD | +3.45% | +1.82% | 7.98 USD | +6.48% | 6.747 M | 1.661 B USD | +32.50% |
AAPLApple Inc. | 188.921 K | 166.88 USD | −0.02 USD | −0.01% | +0.17% | 166.90 USD | +0.64% | 49.538 M | 2.577 T USD | −1.52% |
ENPHEnphase Energy, Inc. | 188.129 K | 106.00 USD | −7.48 USD | −6.59% | −6.59% | 113.48 USD | +2.69% | 6.413 M | 15.406 B USD | −51.06% |
KTRAKintara Therapeutics, Inc. | 185.439 K | 0.1313 USD | −0.0014 USD | −1.06% | −0.23% | 0.1327 USD | +16.10% | 7.678 M | 7.339 M USD | +17.91% |
RXRXRecursion Pharmaceuticals, Inc. | 179.367 K | 8.35 USD | 0.65 USD | +8.44% | +10.39% | 7.70 USD | +1.32% | 5.109 M | 1.662 B USD | +58.90% |
SNAPSnap Inc. | 178.639 K | 11.63 USD | 0.24 USD | +2.11% | +2.72% | 11.39 USD | +2.24% | 26.018 M | 18.801 B USD | +13.78% |
SIRISirius XM Holdings Inc. | 177.306 K | 3.27 USD | 0.11 USD | +3.48% | +4.75% | 3.16 USD | +0.96% | 16.274 M | 12.155 B USD | −18.13% |
TLRYTilray Brands, Inc. | 170.272 K | 1.83 USD | −0.01 USD | −0.54% | 0.00% | 1.84 USD | +6.98% | 25.192 M | 1.424 B USD | −8.33% |
NKGNNKGen Biotech, Inc. | 162.045 K | 1.61 USD | −0.24 USD | −12.97% | −10.81% | 1.85 USD | +25.85% | 11.521 M | 42.19 M USD | −84.65% |
OCGNOcugen, Inc. | 152.962 K | 1.27 USD | 0.02 USD | +1.60% | +2.40% | 1.25 USD | +0.81% | 6.901 M | 321.657 M USD | +95.73% |
ATXIAvenue Therapeutics, Inc. | 151.863 K | 0.1228 USD | −0.0112 USD | −8.36% | −2.99% | 0.1340 USD | +3.00% | 283.575 K | 5.931 M USD | −0.58% |
AALAmerican Airlines Group, Inc. | 151.333 K | 14.26 USD | 0.03 USD | +0.21% | +0.49% | 14.23 USD | −2.06% | 40.237 M | 9.336 B USD | +9.86% |
AMZNAmazon.com, Inc. | 150.012 K | 180.65 USD | 1.11 USD | +0.62% | +0.38% | 179.54 USD | +1.30% | 37.045 M | 1.867 T USD | +69.31% |
IBRXImmunityBio, Inc. | 149.716 K | 5.25 USD | −0.24 USD | −4.37% | −1.82% | 5.49 USD | +11.13% | 30.697 M | 3.7 B USD | +213.07% |
SWINSolowin Holdings | 148.228 K | 11.01 USD | 0.22 USD | +2.04% | +5.56% | 10.79 USD | +4.25% | 610.208 K | 156.455 M USD | — |
BIVIBioVie Inc. | 146.928 K | 0.4926 USD | 0.0008 USD | +0.16% | +5.43% | 0.4918 USD | +1.78% | 704.4 K | 27.012 M USD | −90.52% |
UBERUber Technologies, Inc. | 137.583 K | 70.65 USD | −0.13 USD | −0.18% | −1.27% | 70.78 USD | +2.61% | 16.814 M | 147.332 B USD | +132.85% |
RYDERyde Group Ltd. | 131.632 K | 3.64 USD | 0.04 USD | +1.11% | +5.28% | 3.60 USD | +4.05% | 408.495 K | 68.808 M USD | — |
NCLNorthann Corp. | 127.2 K | 0.5730 USD | 0.0128 USD | +2.28% | −0.93% | 0.5602 USD | +12.02% | 248.591 K | 11.977 M USD | — |
HOLOMicroCloud Hologram Inc. | 121.355 K | 2.52 USD | −0.04 USD | −1.56% | +1.56% | 2.56 USD | −3.03% | 4.513 M | 15.209 M USD | −89.09% |
LAZRLuminar Technologies, Inc. | 120.19 K | 1.54 USD | 0.08 USD | +5.48% | +2.74% | 1.46 USD | +12.31% | 12.047 M | 615.956 M USD | −74.11% |
GNSGenius Group Limited | 118.882 K | 0.4325 USD | 0.0185 USD | +4.47% | +1.33% | 0.4140 USD | +4.28% | 1.64 M | 30.584 M USD | — |
BBAIBigBear.ai, Inc. | 118.501 K | 1.78 USD | 0.07 USD | +4.09% | +5.26% | 1.71 USD | +9.62% | 7.038 M | 269.489 M USD | −31.43% |
CSLRComplete Solaria, Inc. | 116.09 K | 0.3849 USD | −0.0451 USD | −10.49% | −8.40% | 0.4300 USD | +10.51% | 2.24 M | 21.112 M USD | −90.73% |
PHUNPhunware, Inc. | 108.893 K | 6.39 USD | 0.23 USD | +3.73% | +3.90% | 6.16 USD | −0.65% | 274.28 K | 49.443 M USD | −21.53% |
JBLUJetBlue Airways Corporation | 106.108 K | 6.18 USD | 0.08 USD | +1.31% | +0.98% | 6.10 USD | −18.77% | 37.018 M | 2.07 B USD | +13.94% |
TTRSGTungray Technologies Inc | 105.627 K | 5.55 USD | −0.20 USD | −3.39% | +7.05% | 5.75 USD | −22.36% | 1.004 M | — | — |
LUCYInnovative Eyewear, Inc. | 104.907 K | 0.2678 USD | 0.0133 USD | +5.23% | −17.29% | 0.2545 USD | +9.94% | 94.233 K | 3.368 M USD | — |
HOODRobinhood Markets, Inc. | 104.764 K | 17.75 USD | 0.13 USD | +0.74% | +1.08% | 17.62 USD | +2.50% | 6.961 M | 15.41 B USD | +78.51% |
MRNSMarinus Pharmaceuticals, Inc. | 104.761 K | 1.45 USD | 0.01 USD | +0.69% | +6.94% | 1.44 USD | −2.37% | 2.872 M | 78.685 M USD | −80.61% |
MUMicron Technology, Inc. | 103.881 K | 114.93 USD | 2.47 USD | +2.20% | +1.39% | 112.46 USD | +3.06% | 17.887 M | 124.535 B USD | +85.54% |
CCLCarnival Corporation | 103.439 K | 14.96 USD | 0.17 USD | +1.15% | +0.88% | 14.79 USD | +3.57% | 25.455 M | 18.566 B USD | +54.93% |
MVSTMicrovast Holdings, Inc. | 100.987 K | 0.4688 USD | 0.0130 USD | +2.85% | +3.36% | 0.4558 USD | −9.29% | 4.101 M | 144.583 M USD | −51.40% |
RVSNRail Vision Ltd. | 100.349 K | 1.10 USD | 0.00 USD | 0.00% | +4.55% | 1.10 USD | +1.85% | 1.612 M | 18.133 M USD | — |
MSFTMicrosoft Corporation | 99.021 K | 411.00 USD | 3.43 USD | +0.84% | +0.63% | 407.57 USD | +1.65% | 15.734 M | 3.028 T USD | +42.04% |
VFSVinFast Auto Ltd. | 98.783 K | 2.57 USD | 0.15 USD | +6.20% | +4.55% | 2.42 USD | −0.41% | 3.783 M | 5.658 B USD | −77.23% |
WULFTeraWulf Inc. | 96.204 K | 2.73 USD | 0.02 USD | +0.74% | −1.11% | 2.71 USD | +5.04% | 21.342 M | 819.058 M USD | +192.74% |
IRENIris Energy Limited | 95.266 K | 5.66 USD | 0.08 USD | +1.43% | +0.54% | 5.58 USD | +1.27% | 10.95 M | 787.309 M USD | +245.71% |
WKHSWorkhorse Group, Inc. | 95.195 K | 0.1644 USD | 0.0035 USD | +2.18% | +1.62% | 0.1609 USD | +1.58% | 11.894 M | 50.656 M USD | −69.34% |
SMXSMX (Security Matters) Public Limited Company | 93.817 K | 0.1670 USD | −0.0107 USD | −6.02% | +1.29% | 0.1777 USD | +12.83% | 7.093 M | 1.012 M USD | −96.53% |
HWHHWH International Inc. | 89.653 K | 1.32 USD | −0.19 USD | −12.58% | −8.61% | 1.51 USD | +17.97% | 16.186 M | 24.497 M USD | −82.09% |
HCPHashiCorp, Inc. | 88.296 K | 29.77 USD | 0.62 USD | +2.13% | +2.23% | 29.15 USD | +18.74% | 16.59 M | 5.841 B USD | −8.78% |
TELLTellurian Inc. | 86.594 K | 0.4266 USD | 0.0172 USD | +4.20% | +1.42% | 0.4094 USD | −5.47% | 43.653 M | 320.312 M USD | −58.24% |
WISAWiSA Technologies, Inc. | 83.595 K | 5.61 USD | 0.22 USD | +4.09% | −0.56% | 5.39 USD | +24.77% | 8.906 M | 10.719 M USD | +77.92% |
OPENOpendoor Technologies Inc | 83.278 K | 2.25 USD | 0.02 USD | +0.90% | +1.35% | 2.23 USD | +2.76% | 12.576 M | 1.516 B USD | +62.78% |
AMCAMC Entertainment Holdings, Inc. | 81.251 K | 3.38 USD | −0.01 USD | −0.44% | −1.03% | 3.40 USD | −0.73% | 16.324 M | 894.939 M USD | −64.99% |
GRABGrab Holdings Limited | 80.791 K | 3.57 USD | 0.06 USD | +1.70% | +1.14% | 3.51 USD | +4.78% | 70.717 M | 13.848 B USD | +17.91% |
HUBCHub Cyber Security Ltd. | 79.986 K | 1.29 USD | 0.02 USD | +1.57% | +1.57% | 1.27 USD | −4.51% | 1.444 M | 12.482 M USD | −88.15% |