0A77
CIGNA CORP CIGNA ORD SHS
|
261.75 | -1.45% | -3.85 | ซื้อ | 3 | 785.25 | 70.274B | 16.47 | 12.40 | 73700.00 |
0A9B
SYNLAB AG SYNLAB ORD SHS
|
16.80 | 0.04% | 0.01 | ขาย | 11 | 184.80 | 3.213B | 5.72 | 2.47 | 30570.00 |
0GWJ
CLINICA BAVIERA SA CLINICA BAVIERA ORD SHS
|
20.80 | -3.26% | -0.70 | ขาย | 7 | 145.60 | 289.216M | — | 1.58 | — |
0HG8
ANTHEM INC ANTHEM ORD SHS
|
480.33 | -1.19% | -5.80 | ซื้อ | 0 | 0.00 | 96.820B | 19.14 | 19.58 | 98200.00 |
0HVB
CENTENE CORP CENTENE ORD SHS
|
83.99 | -0.99% | -0.84 | ซื้อ | 11 | 923.89 | 41.669B | 33.66 | 1.95 | 72500.00 |
0I7E
DAVITA INC DAVITA ORD SHS
|
80.17 | 0.72% | 0.57 | ขาย | 200 | 16033.00 | 6.497B | 9.47 | 6.69 | 69000.00 |
0
0IP1
BASTIDE LE CONFORT MEDICAL SA BASTIDE LE CONFORT MEDICAL ORD SHS
|
35.60 | -2.56% | -0.94 | ขาย | 75 | 2670.00 | 220.301M | 20.13 | 1.53 | 3039.00 |
0J1R
HCA HEALTHCARE INC HCA HEALTHCARE ORD SHS
|
173.36 | 3.26% | 5.47 | ขาย | 0 | 0.00 | 42.746B | 7.90 | 16.45 | 284000.00 |
0J6Z
HUMANA INC HUMANA ORD SHS
|
472.40 | 0.18% | 0.83 | ซื้อ | 4 | 1889.60 | 50.066B | 20.00 | 18.05 | 96900.00 |
0JDB
INVITAE CORP INVITAE ORD SHS
|
2.57 | 3.21% | 0.08 | ขาย | 1.765K | 4536.05 | 481.277M | — | -1.49 | 3000.00 |
0JDM
IQVIA HOLDINGS INC IQVIA HOLDINGS ORD SHS
|
214.73 | -0.16% | -0.34 | ซื้อ | 0 | 0.00 | 33.637B | 38.77 | 4.30 | 79000.00 |
0JSY
LABORATORY CORPORATION OF AMERICA H LABORATORY CORPORATION OF AMERICA HOLDIN
|
235.32 | -0.14% | -0.34 | ขาย | 70 | 16472.40 | 18.552B | 10.82 | 16.73 | 75500.00 |
0KSX
QUEST DIAGNOSTICS INC QUEST DIAGNOSTICS ORD SHS
|
134.66 | -0.78% | -1.06 | ขาย | 101 | 13600.66 | 13.256B | 9.04 | 11.63 | 49000.00 |
0LDR
TELADOC INC TELADOC ORD SHS
|
34.81 | 4.50% | 1.50 | ซื้อ | 1.136K | 39548.70 | 4.639B | — | -32.77 | 5100.00 |
0LJL
UNIVERSAL HEALTH SERVICES INC UNIVERSAL HEALTH SERVICES ORD SHS CLASS
|
101.29 | -6.91% | -7.52 | มีแรงขายรุนแรง | 323 | 32716.67 | 5.880B | 9.54 | 8.82 | 89400.00 |
0
0OR2
LNA SANTE SA LNA SANTE ORD SHS
|
33.05 | -1.78% | -0.60 | มีแรงขายรุนแรง | 796 | 26307.80 | 298.878M | 13.74 | 2.06 | 7152.00 |
0PMJ
SIEMENS HEALTHINEERS AG SIEMENS HEALTHINEERS ORD SHS
|
48.10 | -1.21% | -0.59 | ขาย | 6.150K | 295815.00 | 46.792B | 28.83 | 1.42 | 66000.00 |
0
0R8H
PIHLAJALINNA OYJ PIHLAJALINNA ORD SHS
|
11.34 | -1.05% | -0.12 | ขาย | 55 | 623.70 | 223.365M | 12.35 | 0.78 | 6297.00 |
0
0RPS
MEDICOVER AB MEDICOVER ORD SHS CLASS B
|
133.32 | -0.30% | -0.41 | ขาย | 3.458K | 461019.28 | 1.560B | 22.06 | 0.49 | 38555.00 |
A
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
22.50 | 0.00% | 0.00 | ขาย | 112.426K | 2529585.00 | 111.351M | — | -0.07 | — |
C
CIR
CIRCASSIA GROUP PLC ORD 0.08P
|
32.75 | -0.62% | -0.20 | ขาย | 51.693K | 1692738.98 | 138.050M | 39.70 | 0.01 | 111.00 |
C
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
741.94 | -0.01% | -0.06 | ซื้อ | 20.679K | 15342566.92 | 840.956M | 111.24 | 0.07 | 11000.00 |
C
CVSG
CVS GROUP PLC ORD 0.2P
|
1597.00 | 0.76% | 12.00 | ขาย | 53.167K | 84907699.00 | 1.127B | 44.48 | 0.36 | 7241.00 |
E
EVG
EVGEN PHARMA PLC ORD 0.25P
|
3.33 | -3.62% | -0.12 | มีแรงขายรุนแรง | 220.631K | 733598.07 | 9.484M | — | -0.01 | 11.00 |
G
GDR
GENEDRIVE PLC ORD 1.5P
|
23.16 | 20.31% | 3.91 | ซื้อ | 2.882M | 66750547.68 | 17.809M | — | -0.06 | — |
I
IDHC
INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD0.25
|
0.76 | 0.27% | 0.00 | ขาย | 20.756K | 15691.54 | 373.853M | — | — | — |
I
IXI
IXICO PLC ORD 1P
|
33.26 | -2.19% | -0.74 | มีแรงขายรุนแรง | 7.500K | 249412.50 | 16.371M | 18.18 | 0.02 | — |
L
LLAI
LUNGLIFE AI, INC ORD USD0.0001 (DI) (REG S)
|
145.00 | 0.00% | 0.00 | ขาย | 0 | 0.00 | 36.947M | — | -0.21 | — |
MDC
MEDICLINIC INTERNATIONAL PLC ORD 10P
|
456.20 | -2.10% | -9.80 | ซื้อ | 441.698K | 201502627.60 | 3.436B | 22.75 | 0.20 | — |
M
MGP
MEDICA GROUP PLC ORD 0.2P
|
148.00 | 2.07% | 3.00 | ขาย | 24.255K | 3589740.00 | 177.522M | 32.22 | 0.05 | 329.00 |
P
PYC
PHYSIOMICS PLC ORD 0.4P
|
3.16 | 9.10% | 0.26 | ขาย | 416.797K | 1318745.71 | 2.825M | — | -0.00 | — |
R
RWS
RWS HOLDINGS PLC ORD 1P
|
332.00 | -0.54% | -1.80 | ขาย | 86.066K | 28573912.00 | 1.300B | 26.41 | 0.13 | 7674.00 |
S
SBI
SOURCEBIO INTERNATIONAL PLC ORD GBP0.0015
|
119.00 | -4.03% | -5.00 | มีแรงขายรุนแรง | 1.380K | 164220.00 | 91.987M | 5.55 | 0.23 | — |
SPI
SPIRE HEALTHCARE GROUP PLC ORD 1P
|
238.00 | 0.00% | 0.00 | ซื้อ | 52.648K | 12530224.00 | 960.301M | — | -0.02 | 12318.00 |
T
TLY
TOTALLY PLC ORD 10P
|
46.00 | 1.10% | 0.50 | ซื้อ | 651.325K | 29960950.00 | 85.194M | — | — | — |
V
VRCI
VERICI DX PLC ORD GBP0.001
|
22.10 | -3.91% | -0.90 | ขาย | 119.003K | 2629966.30 | 39.173M | — | -0.04 | — |