สาธารณูปโภคด้านไฟฟ้า (อุตสาหกรรม)

46
หุ้น
916.805B
เงินทุนของตลาด
779.190K
ปริมาณการซื้อขาย
−0.02%
เปลี่ยนแปลง
−9.24%
ประสิทธิภาพ เดือน
+9.43%
ประสิทธิภาพ ปี
−1.90%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
0A8O VISTRA CORP VISTRA ORD SHS
22.452.53%0.55ขาย3.801K85327.888.424B-2.025060.00
0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
211.50-5.79%-13.00มีแรงขายรุนแรง920194580.001.065B78.010.24
0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
82.44-2.66%-2.26ขาย3.794K312760.781.057B31.012.40235.00
0H6G AES CORP AES ORD SHS
22.821.88%0.42ขาย122.8213.650B-0.438450.00
0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
57.33-1.21%-0.70ขาย653726.4513.105B20.952.283313.00
0HE2 AMEREN CORP AMEREN ORD SHS
85.95-0.88%-0.76ขาย15413236.4220.206B22.253.229116.00
0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
93.71-2.01%-1.92ขาย68163813.1143.835B18.854.1816688.00
0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS
63.52-0.38%-0.24ขาย8.637K548622.2416.466B14.063.739778.00
0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
30.26-0.82%-0.25ขาย00.0017.289B12.492.0112901.00
0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
91.36-1.94%-1.81ขาย60955638.2429.574B20.423.7613871.00
0I6Q DTE ENERGY CO DTE ENERGY ORD SHS
122.73-0.23%-0.28ขาย00.0021.665B31.383.2310300.00
0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS
74.66-1.56%-1.18ขาย42731878.7156.504B28.572.2017100.00
0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS
99.89-0.95%-0.95ขาย19018978.4769.555B20.374.0727605.00
0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
61.45-2.86%-1.81มีแรงขายรุนแรง11.570K710962.6021.509B47.761.0913003.00
0IHP ENTERGY CORP ENTERGY ORD SHS
108.810.50%0.54ขาย6.054K658735.7419.775B17.904.9912369.00
0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
83.39-1.46%-1.24ขาย26021681.7626.259B22.063.169227.00
0IJN EXELON CORP EXELON ORD SHS
40.060.25%0.10ขาย36514621.9036.588B14.752.2331518.00
0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS
38.47-0.78%-0.30ขาย632423.3620.062B16.331.9512395.00
0IUS GENIE ENERGY LTD GENIE ENERGY ORD SHS CLASS B
9.26-2.68%-0.26ซื้อ100925.50221.457M3.19186.00
0K4C NRG ENERGY INC NRG ENERGY ORD SHS
40.222.11%0.83ขาย1.345K54095.908.511B2.7811.666635.00
0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
82.542.66%2.14ขาย90774862.87147.991B61.561.0815000.00
0KDH ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
91.441.46%1.32ซื้อ191.444.597B80.020.931385.00
0KEJ PPL CORP PPL ORD SHS
27.27-0.82%-0.23ขาย1.601K43665.2018.339B28.050.815607.00
0KIT PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
69.670.84%0.58ขาย3.364K234369.877.089B14.263.9991.00
0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
59.93-1.43%-0.87ขาย26215701.6627.301B-1.6112684.00
0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS
156.25-0.62%-0.98ขาย12619687.5044.520B44.202.9415390.00
0L8A SOUTHERN CO SOUTHERN ORD SHS
72.59-0.77%-0.56ขาย79557709.0571.717B25.822.3427300.00
0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
95.460.58%0.55ขาย504772.8527.468B21.953.566938.00
0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS
69.28-0.96%-0.67ขาย28219535.8334.364B23.252.4711321.00
0MHQ SEVAN MARINE ASA SEVAN MARINE ORD SHS
22.40-2.61%-0.60ขาย25.682K575276.80131.739M-0.100.00
0QQ0 BKW AG BKW N ORD SHS
118.90-2.56%-3.12ขาย18.248K2169637.756.046B38.672.7110750.00
0QR3 PG&E CORP PG&E ORD SHS
12.691.36%0.17ซื้อ1.389K17626.4122.666B162.600.0926000.00
0QV6 7C SOLARPARKEN AG 7C SOLARPARKEN ORD SHS
4.47-1.50%-0.07ขาย27.210K121681.22315.307M19.370.2027.00
0QW7 VOLTALIA SA VOLTALIA ORD SHS
17.94-2.92%-0.54มีแรงขายรุนแรง7.486K134298.851.548B0.141301.00
0RIL LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
47.20-0.38%-0.18ขาย2.763K130413.60218.405M
DRX DRAX GROUP PLC ORD 11 16/29P
637.002.17%13.50ขาย1.222M778163022.002.498B12.680.513053.00
GLO CONTOURGLOBAL PLC ORD 1P
252.00-0.40%-1.00ขาย346.114K87220728.001.662B11.930.211518.00
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P
517.50-3.72%-20.00มีแรงขายรุนแรง4.903K2537302.50164.690M12.320.44347.00
MAST MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
3.40-1.45%-0.05ซื้อ121.824K414201.607.502M-0.01
NG. NATIONAL GRID PLC ORD 12 204/473P
969.402.24%21.20ขาย17.768M17224005827.1534.705B14.640.6529292.00
OPG OPG POWER VENTURES PLC ORD 0.0147P
6.050.00%0.00ขาย59.602K360592.1024.244M
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
1.25-5.66%-0.07มีแรงขายรุนแรง5.182M6477256.2552.436M-0.009.00
RUR RURELEC PLC ORD 1P
0.470.00%0.00ขาย50.000K23750.002.667M-0.01
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
1.62-1.52%-0.03ขาย1.659M2696229.2511.926M-0.12
SSE SSE PLC ORD 50P
1585.002.32%36.00ขาย5.538M8777283030.0016.702B6.692.3210754.00
TEP TELECOM PLUS PLC ORD 5P
1708.000.23%4.00ขาย165.300K282332400.001.343B37.930.451486.00
โหลดเพิ่ม