0
0A22
ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH ADR REP 1 ORD (CDI)
|
64.60 | —% | — | — | 1.860K | 78.104B | — | -0.16 | 163695.00 |
0
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.80 | -0.78% | -0.02 | — | 900 | 32.212B | — | — | — |
0
0AI4
CARLSBERG A/S CARLSBERG B ORD SHS
|
1049.75 | 3.64% | 36.90 | — | 6.172K | 17.259B | 23.87 | 4.96 | — |
0
0FHS
OLVI OYJ OLVI ORD SHS
|
48.15 | —% | — | — | 312 | 857.940M | 23.83 | 1.75 | 1911.00 |
0
0HAT
PERNOD RICARD SA PERNOD RICARD ORD SHS
|
168.48 | 0.33% | 0.55 | — | 51.153K | 38.081B | 162.86 | 0.90 | 18776.00 |
0
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
70.38 | —% | — | — | 5.180K | 24.772B | 36.46 | 1.39 | 4800.00 |
0
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
50.46 | -2.51% | -1.30 | — | 500 | 8.148B | — | -3.20 | 17000.00 |
0
0MGU
REMY COINTREAU SA REMY COINTREAU ORD SHS
|
164.15 | 0.34% | 0.55 | — | 328 | 7.129B | 93.20 | 1.60 | 1853.00 |
0
0NBD
HEINEKEN HOLDING NV HEINEKEN HOLDING ORD SHS
|
79.15 | 0.80% | 0.62 | — | 1.735K | 19.710B | — | -0.32 | — |
0
0O26
HEINEKEN NV HEINEKEN ORD SHS
|
91.34 | 0.69% | 0.63 | — | 15.654K | 45.368B | — | -0.32 | — |
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
11.94 | 0.67% | 0.08 | — | 131 | 127.280M | 54.23 | 0.19 | 71.00 |
0
0R6Z
ROYAL UNIBREW A/S ROYAL UNIBREW ORD SHS
|
698.60 | 0.23% | 1.60 | — | 2.127K | 3.965B | 27.76 | 2.94 | — |
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
5.86 | —% | — | — | 82 | 47.668M | 40.82 | 0.12 | 507.00 |
0
0RJI
ANHEUSER BUSCH INBEV NV ANHEUSER BUSCH INBEV ORD SHS
|
54.80 | 1.01% | 0.55 | — | 41.883K | 93.181B | — | -0.28 | 163695.00 |
0
0ROY
DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
|
9.75 | -0.48% | -0.05 | — | 26.810K | 9.384B | 73.45 | 0.12 | — |
C
CCR
C&C GROUP PLC ORD EUR0.01 (CDI)
|
296.80 | -1.59% | -4.80 | ซื้อ | 388.863K | 933.467M | — | -0.20 | 3061.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3183.00 | -0.13% | -4.00 | ซื้อ | 3.006M | 74.503B | 66.52 | 0.48 | 27788.00 |
DGED
DIAGEO PLC ADR (4:1)
|
174.75 | 4.30% | 7.20 | แนะนำให้ซื้อ | 15 | 74.481B | 65.72 | 1.86 | 27788.00 |
D
DIS
DISTIL PLC ORD 0.1P
|
3.05 | 7.02% | 0.20 | แนะนำให้ซื้อ | 2.775M | 14.306M | 31.67 | 0.00 | — |
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
954.00 | 6.00% | 54.00 | แนะนำให้ซื้อ | 18.883K | 496.912M | — | -0.54 | 5082.00 |
G
GUS
GUSBOURNE PLC ORD 1P
|
78.00 | 0.00% | 0.00 | ซื้อ | 0 | 36.253M | — | — | — |
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
400.00 | 0.00% | 0.00 | ขาย | 0 | 19.532M | 167.36 | 0.02 | — |
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
250.00 | 0.00% | 0.00 | ขาย | 0 | 12.207M | 104.60 | 0.02 | — |
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
285.50 | -1.38% | -4.00 | ซื้อ | 585.245K | 574.102M | 34.22 | 0.09 | 1120.00 |
W
WINE
NAKED WINES PLC ORD 7.5P
|
788.00 | -0.63% | -5.00 | ซื้อ | 94.242K | 580.140M | — | -0.08 | — |
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1500.00 | -0.99% | -15.00 | ซื้อ | 13.636K | 885.905M | — | -0.32 | 5145.00 |
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
912.00 | -1.41% | -13.00 | ขาย | 3.073K | 540.899M | — | -0.32 | 5145.00 |