UK Stock Market
Stocks that have decreased the most in 52 weeks — UK Stock Market
A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
125.00 | -12.28% | -17.50 | Sell | 700 | 63.986M | — | -0.16 | 93.00 | Technology |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
2.96 | -4.52% | -0.14 | Strong Sell | 9 | 14.510M | — | -0.79 | — | Financials |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | -4.67% | -0.00 | Sell | 495.000K | 3.963M | — | -0.00 | 5.00 | Industrials |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.90 | -10.00% | -0.10 | Sell | 429.881K | 3.105M | — | -0.02 | 1050.00 | Consumer Cyclicals |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
98.92 | -1.11% | -1.11 | — | 2.730K | — | — | — | — | — |
|
BBLL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
79.17 | -1.78% | -1.44 | — | 4.600K | — | — | — | — | — |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 3.12% | 0.00 | Sell | 183.024K | 1.541M | — | -0.00 | 31.00 | Energy |
|
BONH
BONHILL GROUP PLC ORD 1P
|
74.00 | -0.67% | -0.50 | Sell | 14.711K | 36.196M | — | — | 35.00 | Consumer Cyclicals |
|
BT.A
BT GROUP PLC ORD 5P
|
188.14 | -0.98% | -1.86 | Strong Sell | 3.165M | 18.853B | 8.78 | 0.22 | 106700.00 | Telecommunications Services |
|
CAR
CARCLO PLC ORD 5P
|
16.47 | -7.23% | -1.28 | Sell | 145.957K | 13.032M | 1.68 | 0.11 | 1442.00 | Industrials |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
4.80 | 2.13% | 0.10 | Sell | 900 | 1.114M | — | -0.02 | 8.00 | Basic Materials |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.33 | 4.84% | 0.01 | Sell | 11.998M | 1.873M | — | -0.01 | 5.00 | Financials |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | 0.00% | 0.00 | Strong Sell | 627 | 383.059B | 16.45 | 1.52 | 28782.00 | Basic Materials |
|
COG
CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
|
61.00 | 2.52% | 1.50 | Strong Sell | 21.792K | 14.381M | — | -0.07 | 73.00 | Healthcare |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
7.52 | -17.99% | -1.65 | Sell | 5.000K | 8.202B | 110.70 | 0.05 | 230000.00 | Consumer Non-Cyclicals |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
78.00 | -3.11% | -2.50 | Strong Sell | 6.282K | 30.753M | 36.08 | 0.02 | — | Financials |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
63.00 | -2.33% | -1.50 | Sell | 46.925K | — | — | — | — | — |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
50.00 | -9.09% | -5.00 | Sell | 8.148K | 14.809M | — | -0.49 | 70.00 | Consumer Cyclicals |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
17.00 | -8.11% | -1.50 | Sell | 4.000K | 6.290M | — | -0.35 | 44.00 | Healthcare |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.10 | -8.89% | -0.40 | Sell | 116.950K | 31.318M | — | -0.08 | 43.00 | Financials |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
82.55 | -2.40% | -2.03 | Sell | 55.262K | 80.515M | — | -0.07 | 3.00 | Financials |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
7.10 | -16.47% | -1.40 | Strong Sell | 14.260K | 8.184M | — | -0.17 | — | Consumer Cyclicals |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | Sell | 3.740K | 102.178M | 3.38 | 1.29 | 15000.00 | Energy |
|
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
55.00 | -9.09% | -5.50 | Strong Sell | 25 | 1.412M | — | -0.04 | 1.00 | Financials |
|
HWSL
HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
|
86.33 | 0.68% | 0.58 | Sell | 15.298K | 124.484M | 22.56 | 0.04 | 0.00 | Financials |
|
HYR
HYDRODEC GROUP PLC ORD 50P
|
54.00 | -0.92% | -0.50 | Sell | 29 | 15.464M | — | -0.44 | 34.00 | Energy |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.26 | -3.33% | -0.01 | — | 8.275M | 3.778M | — | -0.06 | — | Consumer Cyclicals |
|
JPLG
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
|
2022.50 | -0.11% | -2.25 | — | 2.000K | — | — | — | — | — |
|
KZG
KAZERA GLOBAL PLC ORD 1P
|
1.32 | 0.00% | 0.00 | Sell | 853.894K | 3.797M | — | -0.01 | 100.00 | Basic Materials |
|
LGB3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG GBP SHORT USD
|
15.13 | -0.03% | -0.01 | Strong Sell | 285 | — | — | — | — | — |
|
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
39.92 | 1.08% | 0.42 | Sell | 15.022K | 27.414M | — | -0.04 | 4.00 | Consumer Cyclicals |
|
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
1.70 | -8.11% | -0.15 | Sell | 19.601K | 35.243M | — | -0.01 | 57.00 | Industrials |
|
NRR
NEWRIVER REIT PLC ORD 1P
|
164.80 | 0.12% | 0.20 | Sell | 73.027K | 503.204M | 26.03 | 0.06 | 56.00 | Financials |
|
OEX
OILEX LD ORD NPV
|
0.14 | 9.23% | 0.01 | Sell | 9.407M | 4.199M | — | -0.00 | 45.00 | Energy |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
5.05 | -2.42% | -0.12 | Strong Sell | 10 | 595.792M | 11.22 | 0.43 | 2430.00 | Consumer Non-Cyclicals |
|
OSEC
OCTOPUS AIM VCT 2 PLC ORD 0.01P
|
71.00 | -1.39% | -1.00 | Sell | 5.878K | 79.472M | — | -0.03 | 0.00 | Financials |
|
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
390.50 | -1.59% | -6.30 | Sell | 71.238K | 1.005B | 16.01 | 0.25 | 5326.00 | Financials |
|
PGD
PATAGONIA GOLD PLC ORD 1P
|
30.30 | -2.26% | -0.70 | Sell | 804 | 7.327M | — | -0.70 | 202.00 | Basic Materials |
|
PGOO
PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
|
61.00 | -1.61% | -1.00 | Sell | 8.915K | 112.000M | 23.21 | 0.03 | 0.00 | Financials |
|
PUS3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT USD LONG GBP
|
1134.00 | -0.53% | -6.00 | Strong Sell | 1.811K | — | — | — | — | — |
|
PVN
PROVEN VCT PLC ORD 10P
|
74.00 | -1.33% | -1.00 | Sell | 4.848K | 113.067M | 7.35 | 0.10 | 0.00 | Financials |
|
RE.
R.E.A. HOLDINGS PLC ORD 25P
|
105.00 | -6.67% | -7.50 | Sell | 94 | 45.424M | — | -0.44 | 9540.00 | Consumer Non-Cyclicals |
|
RED
REDT ENERGY PLC ORD EUR0.01
|
0.85 | -2.86% | -0.03 | Sell | 3.164M | 8.323M | — | -0.02 | 79.00 | Industrials |
|
SIT
SANDITON INVESTMENT TRUST PLC ORD £0.01
|
77.22 | -1.00% | -0.78 | Sell | 27.000K | 39.000M | 56.44 | 0.01 | — | Financials |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
6.00 | -11.11% | -0.75 | Sell | 65.000K | 4.183M | — | -0.03 | — | Financials |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.08 | 0.00% | 0.00 | Sell | 1.055M | 2.145M | — | -0.00 | 0.00 | Basic Materials |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.12 | 7.05% | 0.07 | Sell | 143.975K | 1.196M | 6.86 | 0.00 | 16.00 | Technology |
|
SWEF
STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV
|
101.64 | 0.14% | 0.14 | Sell | 49.039K | 419.418M | 14.54 | 0.07 | 0.00 | Financials |
|
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
61.50 | 1.12% | 0.68 | Sell | 9.500K | 96.681M | — | — | — | Financials |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.02 | 1.20% | 0.00 | Strong Sell | 21.874M | — | — | — | — | — |
Load More
