BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.50 | 2.46% | 0.30 | ซื้อ | 159.707M | 1996333487.50 | 82.547B | 4.91 | 2.83 | — |
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | 2.46% | 0.30 | ซื้อ | 159.706M | 1996320000.00 | 82.547B | 4.91 | 2.83 | — |
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
31.00 | -0.80% | -0.25 | ขาย | 4.411M | 136744565.00 | 41.834B | 4.61 | 6.77 | — |
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
31.00 | -0.80% | -0.25 | ขาย | 4.411M | 136731700.00 | 41.834B | 4.61 | 6.77 | — |
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
11.70 | -0.85% | -0.10 | ซื้อ | 29.341M | 343286599.50 | 40.838B | 5.41 | 2.18 | — |
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -0.85% | -0.10 | ซื้อ | 29.340M | 343281510.00 | 40.838B | 5.41 | 2.18 | — |
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.18 | 0.00% | 0.00 | มีแรงขายรุนแรง | 36.793M | 117002213.82 | 64.906B | 6.23 | 0.51 | — |
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.00% | 0.00 | มีแรงขายรุนแรง | 36.792M | 116999832.00 | 64.906B | 6.23 | 0.51 | — |
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
19.50 | 1.56% | 0.30 | ขาย | 2.670M | 52057746.00 | 10.080B | 5.18 | 3.71 | 816.00 |
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
19.50 | 1.56% | 0.30 | ขาย | 2.670M | 52055250.00 | 10.080B | 5.18 | 3.71 | 816.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
34.25 | 0.00% | 0.00 | ขาย | 57.884M | 1982518197.75 | 978.283B | 9.67 | 3.54 | — |
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.00% | 0.00 | ขาย | 57.880M | 1982383150.00 | 978.283B | 9.67 | 3.54 | — |
PTTEP
PTT EXPLORATION AND PRODUCTION
|
163.00 | 2.52% | 4.00 | ซื้อ | 14.640M | 2386330432.00 | 631.228B | 16.81 | 9.46 | — |
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
163.00 | 2.52% | 4.00 | ซื้อ | 14.639M | 2386205900.00 | 631.228B | 16.81 | 9.46 | — |
RPC
RPCG PUBLIC COMPANY LIMITED
|
1.07 | -6.14% | -0.07 | มีแรงขายรุนแรง | 3.205M | 3429350.00 | 1.487B | 2.20 | 0.52 | — |
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -6.14% | -0.07 | มีแรงขายรุนแรง | 3.205M | 3429350.00 | 1.487B | 2.20 | 0.52 | — |
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
12.10 | 0.00% | 0.00 | ซื้อ | 15.705M | 190032847.40 | 52.464B | 6.54 | 1.85 | — |
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
12.10 | 0.00% | 0.00 | ซื้อ | 15.705M | 190028080.00 | 52.464B | 6.54 | 1.85 | — |
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
51.75 | 0.49% | 0.25 | ขาย | 9.671M | 500461053.75 | 105.061B | 6.41 | 8.04 | — |
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | 0.49% | 0.25 | ขาย | 9.670M | 500443200.00 | 105.061B | 6.41 | 8.04 | — |
UBE
UBON BIO ETHANOL PUBLIC COMPANY LIMITED
|
1.86 | -2.11% | -0.04 | มีแรงขายรุนแรง | 31.741M | 59038804.98 | — | — | — | — |
UBE.R
UBON BIO ETHANOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -2.11% | -0.04 | มีแรงขายรุนแรง | 31.741M | 59037516.00 | — | — | — | — |
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
2.64 | -0.75% | -0.02 | ขาย | 178.400K | 470976.00 | 3.046B | — | -0.04 | — |
U
UMS.R
UNIQUE MINING SERVICES PUBLIC COMPANY NON-VOTING
|
2.64 | -0.75% | -0.02 | ขาย | 178.400K | 470976.00 | 3.046B | — | -0.04 | — |
W
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
4.48 | -3.03% | -0.14 | มีแรงขายรุนแรง | 976.310K | 4373868.80 | 2.395B | 27.73 | 0.17 | — |
W
WP.R
WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -3.03% | -0.14 | มีแรงขายรุนแรง | 976.300K | 4373824.00 | 2.395B | 27.73 | 0.17 | — |