การจัดการโรงพยาบาล/ด้านพยาบาล (อุตสาหกรรม)
46
หุ้น
1700.198B
เงินทุนของตลาด
62.874M
ปริมาณการซื้อขาย
+2.19%
เปลี่ยนแปลง
−1.20%
ประสิทธิภาพ เดือน
+22.44%
ประสิทธิภาพ ปี
+16.81%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
A
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
18.70 | 2.75% | 0.50 | มีแรงซื้อรุนแรง | 100.507K | 1879481.00 | 2.728B | 7.96 | 2.29 | — |
|
A
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 2.75% | 0.50 | มีแรงซื้อรุนแรง | 100.500K | 1879350.10 | 2.728B | 7.96 | 2.29 | — |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
20.40 | 5.70% | 1.10 | มีแรงซื้อรุนแรง | 54.172M | 1105118224.80 | 48.129B | 5.63 | 3.43 | — |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
20.40 | 5.70% | 1.10 | มีแรงซื้อรุนแรง | 54.170M | 1105059840.00 | 48.129B | 5.63 | 3.43 | — |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.75 | 3.00% | 0.75 | มีแรงซื้อรุนแรง | 97.199M | 2502866576.50 | 397.300B | 39.57 | 0.63 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.75 | 3.00% | 0.75 | มีแรงซื้อรุนแรง | 97.196M | 2502791850.00 | 397.300B | 39.57 | 0.63 | — |
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
183.50 | 1.38% | 2.50 | มีแรงซื้อรุนแรง | 5.036M | 924036820.50 | 143.852B | 84.88 | 2.33 | 3455.00 |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
183.50 | 1.38% | 2.50 | มีแรงซื้อรุนแรง | 5.035M | 923867450.00 | 143.852B | 84.88 | 2.33 | 3455.00 |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.88 | 2.11% | 0.08 | มีแรงซื้อรุนแรง | 181.729M | 705106684.76 | 41.800B | 7.87 | 0.48 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 2.11% | 0.08 | มีแรงซื้อรุนแรง | 181.727M | 705100760.00 | 41.800B | 7.87 | 0.48 | — |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.86 | -2.72% | -0.08 | ซื้อ | 32.868M | 94002357.02 | 11.828B | 36.34 | 0.08 | — |
|
C
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.86 | -2.72% | -0.08 | ซื้อ | 32.868M | 94002194.00 | 11.828B | 36.34 | 0.08 | — |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.85 | 1.29% | 0.10 | ซื้อ | 10.873M | 85353811.45 | 4.836B | — | 0.61 | — |
|
E
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.85 | 1.29% | 0.10 | ซื้อ | 10.871M | 85340490.00 | 4.836B | — | 0.61 | — |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
15.40 | 10.00% | 1.40 | ขาย | 11.738M | 180769003.80 | 3.002B | 5.52 | 2.54 | — |
|
I
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
15.40 | 10.00% | 1.40 | ขาย | 11.738M | 180759040.00 | 3.002B | 5.52 | 2.54 | — |
|
L
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.19 | -11.85% | -0.16 | มีแรงขายรุนแรง | 17.232M | 20505792.02 | 810.000M | — | — | — |
|
L
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | -11.85% | -0.16 | มีแรงขายรุนแรง | 17.232M | 20505485.00 | 810.000M | — | — | — |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.75 | -4.17% | -0.25 | ขาย | 6.271M | 36057617.50 | 4.500B | 7.50 | 0.80 | — |
|
L
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.75 | -4.17% | -0.25 | ขาย | 6.271M | 36057100.00 | 4.500B | 7.50 | 0.80 | — |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
300.00 | -0.33% | -1.00 | ขาย | 3.700K | 1110000.00 | 4.816B | 7.79 | 38.65 | — |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
300.00 | -0.33% | -1.00 | ขาย | 3.700K | 1110000.00 | 4.816B | 7.79 | 38.65 | — |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
57.50 | -4.17% | -2.50 | ซื้อ | 500 | 28750.00 | 600.000M | 16.46 | 3.65 | — |
|
N
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
57.50 | -4.17% | -2.50 | ซื้อ | 500 | 28750.00 | 600.000M | 16.46 | 3.65 | — |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
35.75 | 0.00% | 0.00 | ซื้อ | 128.517K | 4594482.75 | 5.720B | 34.72 | 1.03 | — |
|
N
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
35.75 | 0.00% | 0.00 | ซื้อ | 128.500K | 4593875.00 | 5.720B | 34.72 | 1.03 | — |
|
P
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
16.10 | 1.26% | 0.20 | ซื้อ | 5.863M | 94388133.70 | 12.502B | 34.00 | 0.47 | — |
|
P
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 1.26% | 0.20 | ซื้อ | 5.862M | 94386250.00 | 12.502B | 34.00 | 0.47 | — |
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
6.55 | -5.07% | -0.35 | ซื้อ | 39.002M | 255464986.40 | 26.279B | 40.23 | 0.17 | — |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -5.07% | -0.35 | ซื้อ | 39.002M | 255463755.00 | 26.279B | 40.26 | 0.17 | — |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
36.50 | -1.35% | -0.50 | ซื้อ | 4.734M | 172800563.00 | 11.100B | 8.06 | 4.59 | — |
|
R
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
36.50 | -1.35% | -0.50 | ซื้อ | 4.734M | 172783700.00 | 11.100B | 8.06 | 4.59 | — |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.65 | 0.00% | 0.00 | เป็นกลาง | 4.147M | 27575721.25 | 3.631B | 6.42 | 1.04 | — |
|
R
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.65 | 0.00% | 0.00 | เป็นกลาง | 4.146M | 27574225.00 | 3.631B | 6.42 | 1.04 | — |
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
12.20 | -3.94% | -0.50 | มีแรงขายรุนแรง | 244.220K | 2979484.00 | 26.160B | 15.23 | 0.83 | 2544.00 |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -3.94% | -0.50 | มีแรงขายรุนแรง | 244.200K | 2979240.00 | 26.160B | 15.23 | 0.83 | 2544.00 |
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
65.50 | 6.07% | 3.75 | มีแรงซื้อรุนแรง | 11.294M | 739735974.50 | 52.005B | 25.09 | 2.46 | — |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
65.50 | 6.07% | 3.75 | มีแรงซื้อรุนแรง | 11.292M | 739645650.00 | 52.005B | 25.09 | 2.46 | — |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
36.25 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 9.400K | 340750.00 | 6.525B | 15.04 | 2.41 | 1169.00 |
|
T
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
36.25 | 0.00% | 0.00 | มีแรงซื้อรุนแรง | 9.400K | 340750.00 | 6.525B | 15.04 | 2.41 | 1169.00 |
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.48 | 2.48% | 0.06 | ซื้อ | 40.397M | 100184483.12 | 32.854B | 19.97 | 0.13 | — |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.48 | 2.48% | 0.06 | ซื้อ | 40.397M | 100183320.00 | 32.854B | 19.95 | 0.13 | — |
|
V
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
11.30 | -0.88% | -0.10 | ซื้อ | 6.031M | 68147463.70 | 6.506B | 5.18 | 2.20 | — |
|
V
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | -0.88% | -0.10 | ซื้อ | 6.031M | 68145780.00 | 6.506B | 5.18 | 2.20 | — |
|
W
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
3.94 | -9.63% | -0.42 | ซื้อ | 98.922M | 389751706.82 | 2.616B | 11.26 | 0.39 | — |
|
W
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
3.94 | -9.63% | -0.42 | ซื้อ | 98.920M | 389745982.00 | 2.616B | 11.26 | 0.39 | — |
โหลดเพิ่ม