ตลาดหุ้นไทย
หุ้นที่มีผลงานดีที่สุด — ตลาดหุ้นไทย
ราคาหุ้นเปลี่ยนแปลงตลอดเวลา ซึ่งทำให้การลงทุนมีความเสี่ยง แต่หุ้นเหล่านี้แสดงให้เห็นถึงประสิทธิภาพที่ดีที่สุดในขณะนี้ และอาจทำกำไรได้มากหากคุณคว้าโอกาสในการลงทุนก่อนที่ราคาจะถึงจุดสูงสุด
|
J
JTS
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
|
0.31 | 0.31 | 0.31 | 0.92 | 1.23 | 0.92% | 2.82 | 22.39 | 45.78 | 391.02 | 4148.70 | 3627.27 | 1.63 | 2.50 |
|
B
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
0.73 | 0.73 | 0.73 | -2.13 | -4.83 | -0.72% | 0.00 | 61.40 | 53.33 | 65.27 | 2098.08 | 1598.52 | 2.23 | 8.82 |
|
P
PSG
PSG CORPORATION PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 1.67 | 0.00 | 0.00% | -3.17 | -3.17 | 454.55 | 771.43 | 1425.00 | 1425.00 | 1.65 | 6.90 |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
-0.70 | -0.70 | -0.70 | -1.39 | -3.40 | 0.00% | -4.05 | -8.97 | -33.95 | -27.97 | 606.79 | 980.39 | 3.17 | 8.45 |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
0.60 | 0.60 | 0.60 | 0.60 | -1.18 | 1.21% | -1.76 | 57.55 | 49.11 | 122.67 | 822.65 | 726.73 | 1.03 | 3.66 |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
-0.75 | -0.75 | -0.75 | -0.75 | -0.75 | 0.76% | -0.75 | 10.92 | 193.33 | 221.95 | 473.91 | 560.00 | 2.08 | 4.58 |
|
S
SAAM
SAAM DEVELOPMENT PUBLIC COMPANY LIMITED
|
-1.44 | -1.44 | -1.44 | -0.72 | -2.14 | -2.14% | -1.44 | 26.85 | 5.38 | 8.73 | 534.26 | 552.38 | -0.35 | 8.03 |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -0.68 | -3.31 | -2.67% | -4.58 | 12.31 | -2.67 | 52.88 | 495.92 | 521.28 | 2.77 | 6.16 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
-0.56 | -0.56 | -0.56 | 0.00 | -1.12 | -1.12% | -5.88 | -7.37 | -13.30 | 92.35 | 382.19 | 496.61 | 0.88 | 4.00 |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
-1.71 | -1.71 | -1.71 | -2.54 | -3.36 | -5.74% | -4.17 | -2.54 | -16.67 | 79.69 | 427.52 | 447.62 | 0.01 | 6.09 |
|
T
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
-0.84 | -0.84 | -0.84 | -1.25 | -2.07 | -0.84% | 0.85 | 16.75 | -7.96 | 64.58 | 351.43 | 426.67 | 1.36 | 5.08 |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | -4.55% | -8.70 | -8.70 | -4.55 | 90.91 | 250.00 | 425.00 | 1.85 | 9.52 |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
-0.64 | -0.64 | -0.64 | -1.27 | -3.73 | -3.12% | -2.52 | 8.39 | 34.78 | 59.79 | 416.67 | 416.67 | 1.51 | 5.16 |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
-0.78 | -0.78 | -0.78 | -1.54 | -1.54 | 2.40% | -2.29 | 53.29 | 96.92 | 118.80 | 442.37 | 412.00 | 0.38 | 5.60 |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -0.51 | -1.51 | -2.00% | -3.92 | 6.52 | 17.37 | 92.16 | 394.95 | 400.00 | -0.41 | 3.06 |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 150.00 | 400.00 | 400.00 | 400.00 | 0.25 | 50.00 |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
-1.61 | -1.61 | -1.61 | -1.61 | -3.17 | -3.94% | -6.15 | -20.26 | -1.61 | 19.61 | 269.70 | 388.00 | -0.87 | 5.83 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
-2.86 | -2.86 | -2.86 | 0.00 | -5.56 | -2.86% | -5.56 | -8.11 | 6.25 | -2.86 | 325.00 | 385.71 | 4.87 | 5.88 |
|
U
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.85% | 6.30 | -14.01 | -16.67 | 134.78 | 285.71 | 382.14 | -0.94 | 6.25 |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
-1.59 | -1.59 | -1.59 | -1.59 | -1.59 | -3.12% | -3.12 | -6.06 | -27.06 | 129.63 | 463.64 | 376.92 | 1.34 | 4.84 |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.89 | 1.89 | 1.89 | 2.37 | 5.37 | 27.06% | 26.32 | 103.77 | 222.39 | 193.88 | 390.91 | 369.57 | 1.36 | 27.06 |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.83 | 0.83 | 0.83 | -1.63 | -3.20 | -1.63% | -4.72 | -6.92 | 44.05 | 35.96 | 348.15 | 365.38 | 2.71 | 8.33 |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
1.49 | 1.49 | 1.49 | 0.00 | 3.03 | 3.03% | -1.45 | 6.25 | 1.49 | 44.68 | 453.85 | 364.52 | 5.43 | 6.15 |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | 1.69 | -1.64 | 0.00% | -1.64 | -1.64 | 50.00 | 106.90 | 400.00 | 361.54 | 1.76 | 5.08 |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.79 | 0.79 | 0.79 | -0.78 | -0.78 | -1.54% | -3.76 | -5.19 | -18.47 | 16.36 | 319.67 | 357.14 | 1.88 | 7.20 |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
0.83 | 0.83 | 0.83 | 0.83 | -0.82 | -3.20% | 5.22 | 1.68 | 65.45 | 290.30 | 343.35 | 352.13 | -0.10 | 5.88 |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
-1.32 | -1.32 | -1.32 | -1.32 | -2.60 | -3.85% | -5.06 | 47.06 | 158.62 | 108.33 | 368.31 | 344.30 | 3.42 | 5.33 |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.66 | 0.66 | 0.66 | 1.33 | 0.00 | 2.70% | -1.30 | -3.18 | 9.35 | 49.02 | 150.21 | 313.13 | 6.44 | 4.70 |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | -1.50 | -5.07 | -4.38% | -7.09 | -14.38 | -16.03 | -9.66 | 204.65 | 309.38 | 2.08 | 6.87 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
1.24 | 1.24 | 1.24 | 0.62 | 0.00 | -5.78% | 0.00 | -6.86 | -29.13 | -30.04 | 186.97 | 307.50 | 1.89 | 9.32 |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | -0.56 | -4.79 | -3.24% | -6.28 | -28.97 | 12.58 | 52.99 | 244.23 | 306.82 | 1.81 | 6.74 |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | -3.12 | -1.59% | -1.59 | -7.46 | 5.08 | -4.08 | 89.02 | 301.68 | 1.94 | 4.84 |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.79 | 0.79 | 0.79 | -3.05 | -5.22 | -1.55% | 13.39 | 28.28 | 54.88 | 111.67 | 262.86 | 296.88 | 0.98 | 14.40 |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
-0.46 | -0.46 | -0.46 | -2.27 | -3.59 | -2.27% | -3.15 | 3.86 | 27.98 | 85.34 | 270.69 | 280.53 | 0.84 | 5.58 |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.52 | 0.52 | 0.52 | -3.02 | -6.31 | -1.53% | -5.39 | -2.03 | 34.03 | 56.81 | 254.90 | 279.89 | 1.81 | 13.54 |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
-2.53 | -2.53 | -2.53 | -1.28 | -3.75 | -2.53% | -2.53 | -8.33 | 20.31 | 8.45 | 220.83 | 266.67 | 1.55 | 5.19 |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | -2.01 | -2.67 | -3.95% | -5.81 | -12.05 | -16.57 | -29.13 | 117.91 | 265.00 | 2.37 | 6.94 |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -0.52 | -6.34 | -5.88% | -8.57 | -16.88 | -20.33 | -29.54 | 258.88 | 262.26 | 1.36 | 9.47 |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -1.96 | -1.96 | 0.00% | 4.17 | 31.58 | 42.86 | 21.95 | 212.50 | 257.14 | 2.58 | 6.12 |
|
T
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
-1.33 | -1.33 | -1.33 | -2.63 | -5.13 | -5.73% | -10.30 | -17.32 | 15.62 | 7.25 | 221.74 | 252.38 | 1.39 | 10.14 |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.81% | -0.80 | -22.50 | -37.06 | 27.84 | 230.67 | 249.30 | 1.70 | 5.69 |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -0.68 | -2.01 | -1.35% | -3.95 | -9.88 | -15.12 | 64.41 | 244.34 | 247.62 | 0.51 | 4.83 |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
0.60 | 0.60 | 0.60 | -0.59 | -2.89 | -2.89% | -10.16 | 41.18 | 84.21 | 90.05 | 252.94 | 247.11 | 0.87 | 9.38 |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
-2.24 | -2.24 | -2.24 | -2.24 | -1.50 | -0.76% | 3.97 | 46.37 | 61.73 | 114.75 | 227.50 | 246.56 | 0.67 | 6.92 |
|
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.53 | 1.53 | 1.53 | -1.48 | -3.62 | -6.99% | 20.91 | 62.20 | 86.01 | 106.20 | 228.40 | 232.50 | 0.52 | 9.16 |
|
F
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 2.58% | -2.45 | -0.50 | 35.37 | 74.56 | 226.23 | 231.67 | 0.61 | 3.59 |
|
G
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
0.47 | 0.47 | 0.47 | -0.93 | -0.47 | 0.47% | 2.40 | 123.04 | 178.43 | 134.07 | 270.43 | 225.19 | 0.05 | 5.74 |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.77% | 0.00 | -7.09 | -10.27 | -7.75 | 223.82 | 220.22 | -0.48 | 3.94 |
|
T
TNDT
THAI NONDESTRUCTIVE TESTING
|
-1.78 | -1.78 | -1.78 | -6.74 | -14.43 | 1.84% | 66.00 | 107.50 | 111.02 | 111.02 | 217.20 | 215.19 | 0.06 | 24.70 |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
-0.75 | -0.75 | -0.75 | -0.75 | -2.94 | -8.33% | -11.41 | -23.70 | 200.00 | 218.07 | 221.95 | 214.29 | -0.17 | 9.09 |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.10 | 1.10 | 1.10 | 0.00 | -1.08 | -1.61% | -3.68 | -12.44 | -18.30 | 59.13 | 195.16 | 210.17 | 1.77 | 4.42 |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | -0.85 | -0.85% | -2.50 | -4.88 | -13.97 | -23.03 | 148.94 | 207.89 | 1.90 | 3.48 |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -0.42 | -4.03 | -4.42% | -4.80 | -15.00 | -39.75 | 7.69 | 105.17 | 207.10 | 2.35 | 6.99 |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
-1.79 | -1.79 | -1.79 | -3.51 | -3.51 | -3.51% | -6.78 | -15.38 | -32.10 | 34.15 | 77.42 | 205.56 | 1.71 | 5.45 |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
-0.46 | -0.46 | -0.46 | -0.46 | 0.46 | 0.93% | 5.85 | 26.16 | 201.39 | 201.39 | — | 201.39 | -1.07 | 6.60 |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.54 | 1.54 | 1.54 | 0.00 | -1.49 | -0.75% | -2.94 | -14.84 | -5.71 | -1.49 | 158.82 | 200.00 | 1.69 | 6.15 |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
-2.29 | -2.29 | -2.29 | -3.03 | -5.19 | -2.29% | -5.88 | -8.57 | 28.64 | 26.73 | 236.84 | 197.67 | 1.18 | 7.81 |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
0.76 | 0.76 | 0.76 | -0.75 | -2.94 | 0.00% | -4.35 | -20.00 | 25.71 | 67.51 | 161.90 | 194.64 | 0.83 | 7.69 |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.45% | -0.71 | 12.90 | 7.69 | 35.92 | 185.71 | 192.89 | 0.82 | 5.11 |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -1.48 | -2.91 | -3.85% | -0.50 | 20.48 | 24.22 | 26.58 | 150.00 | 189.02 | 1.51 | 7.58 |
|
N
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
1.55 | 1.55 | 1.55 | 1.55 | 0.77 | 8.26% | 5.65 | 43.17 | 43.96 | 123.93 | 211.90 | 188.55 | 0.38 | 8.94 |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
-0.92 | -0.92 | -0.92 | -0.92 | -1.82 | -0.92% | -2.70 | -7.69 | -6.90 | 5.88 | 145.45 | 184.21 | 0.61 | 3.74 |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
0.52 | 0.52 | 0.52 | 0.52 | -0.51 | 0.00% | 1.04 | 19.25 | 15.70 | 19.25 | 86.90 | 184.18 | 1.17 | 6.28 |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
0.56 | 0.56 | 0.56 | 0.56 | 1.69 | 3.43% | 0.00 | 9.70 | 32.12 | 13.12 | 179.01 | 182.64 | 0.53 | 6.25 |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
-0.80 | -0.80 | -0.80 | -3.88 | -5.34 | -3.12% | 5.08 | 15.89 | 58.97 | 69.86 | 175.56 | 181.82 | 1.14 | 20.16 |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
-1.07 | -1.07 | -1.07 | -1.07 | -5.13 | -4.15% | -6.57 | -14.75 | -28.16 | -15.14 | 143.42 | 180.30 | 0.93 | 6.49 |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | -0.91 | -1.80% | -1.80 | -14.17 | -23.24 | -31.01 | 62.69 | 179.49 | 1.10 | 4.67 |
|
T
TQR
TQR PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | -1.39 | -1.39% | -2.07 | -7.19 | -15.48 | -28.64 | — | 178.43 | 1.42 | 2.13 |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
1.57 | 1.57 | 1.57 | 0.78 | -1.53 | -2.27% | -3.73 | -7.19 | -11.64 | 10.26 | 216.18 | 178.02 | 1.23 | 8.00 |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.12 | 1.12 | 1.12 | 0.00 | -2.16 | -0.55% | -3.21 | -2.16 | 30.22 | 15.29 | 84.69 | 174.24 | 1.12 | 5.06 |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.61 | 1.61 | 1.61 | 0.53 | -0.53 | -2.07% | -4.06 | -7.80 | -20.92 | -21.58 | 150.33 | 173.91 | 0.26 | 4.30 |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
0.68 | 0.68 | 0.68 | -0.68 | 0.68 | 2.08% | -0.68 | 64.80 | 75.84 | 70.14 | 107.63 | 168.25 | 0.65 | 4.20 |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | -3.52 | -2.54 | 0.00% | 1.59 | 20.75 | 18.52 | -0.52 | 166.67 | 164.83 | 1.04 | 10.47 |
|
B
BIZ
BUSINESS ALIGNMENT PUBLIC COMPANY
|
-0.53 | -0.53 | -0.53 | -1.06 | -4.10 | -3.11% | -5.08 | -12.62 | -16.52 | 42.75 | 150.00 | 164.12 | -0.51 | 5.88 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
0.64 | 0.64 | 0.64 | 0.00 | -1.88 | -5.99% | -3.68 | -13.26 | -30.53 | -13.74 | 106.58 | 161.67 | 0.67 | 10.97 |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | -1.64 | -1.64% | -4.76 | 8.11 | -0.83 | -11.76 | 86.05 | 159.74 | 0.90 | 10.43 |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 0.00 | -1.19 | 0.00% | -2.35 | -7.78 | -17.82 | 22.06 | 102.44 | 159.38 | 1.58 | 6.10 |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
-0.83 | -0.83 | -0.83 | -2.46 | -3.25 | -4.80% | 1.71 | 46.55 | 48.75 | 48.75 | 194.55 | 158.70 | 0.04 | 11.86 |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.91 | 0.91 | 0.91 | 0.00 | -0.89 | -0.89% | -1.77 | -7.50 | -12.60 | -4.31 | 158.14 | 158.14 | 1.47 | 4.59 |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
1.20 | 1.20 | 1.20 | 0.00 | -1.75 | -3.45% | -3.45 | -10.64 | 9.80 | 16.67 | 154.55 | 157.67 | 1.31 | 6.75 |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
-0.67 | -0.67 | -0.67 | -1.32 | -1.97 | 0.00% | -3.87 | -22.80 | 24.17 | 11.19 | 148.58 | 156.54 | 1.29 | 4.70 |
|
S
SAK
SAKSIAM LEASING PUBLIC COMPANY LIMITED
|
-0.53 | -0.53 | -0.53 | -2.58 | -4.06 | -5.50% | -6.44 | 18.87 | 1.07 | -19.92 | 11.83 | 155.41 | 1.17 | 10.05 |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
-1.15 | -1.15 | -1.15 | -2.27 | -4.97 | -4.97% | -2.27 | 14.67 | 7.50 | 3.61 | 107.23 | 154.81 | 1.50 | 9.88 |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
0.77 | 0.77 | 0.77 | 0.00 | -1.50 | 0.77% | -0.76 | 7.38 | 11.97 | 19.09 | 162.00 | 153.88 | 1.34 | 3.85 |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | -2.22 | -3.65 | -2.22% | -4.35 | -20.48 | -22.35 | 23.36 | 116.39 | 153.85 | 2.80 | 7.69 |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
-0.45 | -0.45 | -0.45 | -1.79 | -2.65 | 6.28% | 5.26 | 6.80 | -10.57 | 15.18 | 141.76 | 152.87 | 1.01 | 12.08 |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.95 | 0.95 | 0.95 | -0.93 | -2.75 | -1.85% | -3.64 | 6.00 | 12.17 | 175.32 | 175.32 | 152.38 | 0.12 | 7.69 |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.74% | 1.57 | 0.00 | 0.00 | -4.43 | 74.77 | 151.95 | 1.05 | 3.72 |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
0.82 | 0.82 | 0.82 | -0.81 | -2.38 | 0.00% | -7.52 | -8.89 | -12.14 | -8.89 | 158.36 | 151.79 | 0.48 | 9.24 |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
-1.26 | -1.26 | -1.26 | -0.63 | -1.88 | -2.48% | -2.48 | -5.99 | 5.37 | 80.46 | 149.21 | 149.21 | 0.46 | 3.82 |
|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
-0.91 | -0.91 | -0.91 | 0.00 | -0.91 | -0.91% | 2.83 | 22.75 | 10.77 | 73.57 | — | 147.73 | -0.19 | 5.56 |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 0.65 | -1.90 | -0.64% | -5.49 | -17.11 | -0.32 | 32.53 | 94.30 | 146.53 | 1.85 | 5.19 |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.00 | 0.00 | 0.00 | 1.08 | 0.00 | 0.00% | -3.61 | 18.35 | 30.77 | 47.24 | 122.62 | 146.05 | 0.77 | 3.87 |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
-0.71 | -0.71 | -0.71 | -0.71 | -0.71 | -2.11% | -2.11 | -9.15 | -9.74 | 41.84 | 152.73 | 146.02 | -0.31 | 5.15 |
|
H
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
1.27 | 1.27 | 1.27 | 0.00 | 0.42 | -6.27% | -7.18 | 69.50 | 145.13 | 145.13 | — | 145.13 | 9.27 | 10.52 |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.00 | 0.00 | 0.00 | -1.64 | -4.00 | 7.14% | -0.83 | 0.00 | 16.50 | -3.23 | 90.48 | 144.90 | 1.64 | 16.67 |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
2.17 | 2.17 | 2.17 | 4.44 | 0.00 | 4.44% | 5.62 | 23.68 | 22.08 | 11.90 | 150.23 | 144.12 | -1.01 | 9.09 |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
-0.74 | -0.74 | -0.74 | -0.74 | -2.90 | -1.47% | -3.60 | -7.59 | -6.29 | -2.19 | 142.75 | 143.93 | 1.40 | 3.73 |
|
A
ACC
ADVANCED CONNECTION CORPORATION
|
-0.70 | -0.70 | -0.70 | -2.08 | 2.17 | -0.70% | 2.17 | 39.60 | 63.95 | 58.43 | 151.79 | 143.10 | 0.94 | 8.15 |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
-1.94 | -1.94 | -1.94 | -0.98 | -2.88 | -1.94% | -5.61 | -9.01 | 6.32 | 36.49 | 134.88 | 140.48 | 1.57 | 5.94 |
โหลดเพิ่ม