001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 865 K | 2.00 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.81 B TWD | 19.05 TWD | +0.26% | 2 K | 0.53 | 20.77 | 0.92 TWD | −26.49% | 4.73% | — |
00903FUBON ASSET MANAGEMENT CO LTD SOLACTIVE METAVERSE ETF TWD
| — | 16.42 TWD | −1.08% | 262.07 K | 0.42 | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
| — | 22.49 TWD | −0.71% | 21.1 M | 0.92 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF
| — | 14.90 TWD | +2.05% | 4.82 M | 1.93 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T
| — | 15.69 TWD | −0.44% | 1.68 M | 0.81 | — | — | — | — | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD
| — | 29.83 TWD | −1.26% | 287.49 K | 0.56 | — | — | — | — | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF
| — | 3.65 TWD | −0.54% | 8.52 M | 0.68 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
| — | 32.47 TWD | +0.06% | 579.94 K | 0.50 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
| — | 4.09 TWD | −2.15% | 129.69 K | 0.31 | — | — | — | — | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD
| — | 47.53 TWD | −0.11% | 125.16 K | 0.97 | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF
| — | 21.81 TWD | 0.00% | 26 K | 0.12 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
| — | 21.24 TWD | +0.28% | 313.87 K | 0.51 | — | — | — | — | — |
00940YUANTA SECURITIES INV TRUST CO LTD TAIWAN VALUE HIGH DIVIDEND ETF TWD
| — | 9.31 TWD | +0.11% | 37.05 M | 1.14 | — | — | — | — | — |
00916CATHAY SECS INV TRUST CO LTD GLOBAL TOP 50 BRANDS ETF TWD
| — | 26.29 TWD | −0.19% | 617.67 K | 1.02 | — | — | — | — | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
| — | 24.79 TWD | +0.08% | 143.78 K | 0.94 | — | — | — | — | — |
00753LCTBC BANK CO LTD CHINATRUST CTBC CHINA 50 2X TWD
| — | 9.67 TWD | +4.99% | 55.57 M | 1.84 | — | — | — | — | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF
| — | 13.93 TWD | +0.87% | 5.59 M | 1.19 | — | — | — | — | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD
| — | 22.56 TWD | +0.27% | 9.5 M | 0.57 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
| — | 9.51 TWD | +4.16% | 63.73 M | 1.23 | — | — | — | — | — |
00920FUBON ASSET MANAGEMENT CO LTD FUBON ESG GREEN ENERGY ETF TWD
| — | 12.40 TWD | −0.16% | 227.24 K | 1.37 | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
| — | 7.81 TWD | −0.38% | 26.11 M | 0.62 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
| — | 28.58 TWD | −0.07% | 76.21 K | 0.53 | — | — | — | — | — |
00938KGI SECURITIES INVT TST CO LTD KGI SECURITIES ETF TWD
| — | 14.28 TWD | −0.21% | 957.86 K | 0.43 | — | — | — | — | — |
0020012FUBON SECURITIES
| — | 11.60 TWD | +3.76% | 2 K | 0.77 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF
| — | 12.69 TWD | +0.32% | 13.9 M | 0.98 | — | — | — | — | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD
| — | 39.11 TWD | +0.33% | 107.13 K | 0.42 | — | — | — | — | — |
00763UPARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
| — | 26.87 TWD | −0.15% | 172.15 K | 0.80 | — | — | — | — | — |
006208FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
| — | 116.55 TWD | +0.56% | 6.17 M | 0.34 | — | — | — | — | — |
00885FUBON SECURITIES INVSTMT TRUST CO FTSE VIETNAM ETF TWD
| — | 11.61 TWD | −0.68% | 2.18 M | 0.66 | — | — | — | — | — |
00962TAISHIN SECS INV TRUST CO LTD TAISHIN TAIWAN AI HIGH DIV AND MOMTUM
| — | 9.92 TWD | +1.12% | 2.49 M | 2.06 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
| — | 17.11 TWD | −0.23% | 1.97 M | 0.71 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
| — | 53.25 TWD | −0.84% | 127.47 K | 0.40 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD
| — | 9.93 TWD | +0.81% | 66.55 M | 2.81 | — | — | — | — | — |
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
| — | 14.04 TWD | +0.14% | 681.72 K | 0.23 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT
| — | 13.99 USD | +0.14% | 200 | 1.00 | — | — | — | — | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET
| — | 23.18 TWD | +0.65% | 1.2 M | 0.69 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF
| — | 24.58 TWD | +0.04% | 69.3 K | 0.49 | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
| — | 3.41 TWD | −0.29% | 3.32 M | 0.52 | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
| — | 97.50 TWD | +1.46% | 4.1 M | 0.66 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF
| — | 223.40 TWD | +1.52% | 6.85 K | 0.10 | — | — | — | — | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
| — | 34.10 TWD | −0.20% | 5.38 K | 0.53 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
| — | 30.77 TWD | +0.95% | 59.73 K | 0.79 | — | — | — | — | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND
| — | 15.06 TWD | 0.00% | 4.03 M | 0.79 | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
| — | 25.88 TWD | +4.06% | 6.9 M | 1.19 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100
| — | 12.21 TWD | +2.61% | 2.74 M | 1.63 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD
| — | 26.13 TWD | +0.15% | 350.18 K | 0.71 | — | — | — | — | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
| — | 15.57 TWD | +4.08% | 113.32 M | 1.36 | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
| — | 5.07 TWD | 0.00% | 721.25 K | 0.50 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
| — | 36.52 TWD | +0.69% | 881.92 K | 0.80 | — | — | — | — | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF
| — | 21.92 TWD | −0.05% | 14 K | 0.24 | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
| — | 35.85 TWD | +0.39% | 14.2 M | 0.24 | — | — | — | — | — |
00752CTBC BANK CO LTD CHINATRUST CTBC CHINA 50 TWD
| — | 22.49 TWD | +2.41% | 7.23 M | 2.12 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
| — | 13.58 TWD | +2.57% | 3.94 M | 1.20 | — | — | — | — | — |
00912CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN SMART FACTOR 50 ET
| — | 19.25 TWD | +0.79% | 1.15 M | 0.83 | — | — | — | — | — |
00915KGI SECURITIES INVT TST CO LTD TAIWAN PREMIUM SELECTION HIGH DIVIDEND 3
| — | 24.35 TWD | −0.12% | 5.96 M | 0.69 | — | — | — | — | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X
| — | 56.00 TWD | −0.27% | 250.27 K | 0.75 | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
| — | 37.81 TWD | −0.50% | 358 K | 0.70 | — | — | — | — | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
| — | 34.54 TWD | +0.03% | 104.23 K | 0.46 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY
| — | 36.77 TWD | −0.57% | 514.9 K | 0.99 | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD
| — | 22.72 TWD | +1.88% | 1.37 M | 0.90 | — | — | — | — | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC
| — | 18.11 TWD | +1.74% | 2.95 M | 1.20 | — | — | — | — | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF
| — | 116.85 TWD | +0.82% | 7.31 K | 0.74 | — | — | — | — | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
| — | 32.91 TWD | +1.11% | 165.93 K | 0.71 | — | — | — | — | — |
00964CTBC INVESTMENTS CO LTD ASIA PACIFIC HIGH DIVIDEND ETF TWD
| — | 10.10 TWD | −0.10% | 1.4 M | 1.31 | — | — | — | — | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
| — | 6.05 TWD | +0.50% | 1.44 M | 1.03 | — | — | — | — | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
| — | 14.17 TWD | −0.21% | 9.6 M | 0.61 | — | — | — | — | — |
00875CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF
| — | 41.75 TWD | −0.12% | 185.65 K | 1.48 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO
| — | 7.96 TWD | −1.36% | 1.19 M | 1.36 | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
| — | 16.12 TWD | −0.19% | 144.38 K | 0.90 | — | — | — | — | — |
00924FUH HWA SECURITIES INVESTMENT TST US S&P 500 GROWTH ETF TWD
| — | 26.21 TWD | +0.27% | 10.77 M | 1.50 | — | — | — | — | — |
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
| — | 2.04 TWD | 0.00% | 7.51 M | 0.75 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT
| — | 16.24 USD | −0.31% | 200 | 1.00 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF
| — | 9.47 TWD | −0.21% | 162.18 K | 0.23 | — | — | — | — | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
| — | 53.25 TWD | −0.75% | 107.08 K | 0.25 | — | — | — | — | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
| — | 45.93 TWD | 0.00% | 971 K | 0.67 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF
| — | 7.75 TWD | −0.39% | 12.85 M | 0.66 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF
| — | 21.44 TWD | +1.42% | 1.35 M | 0.77 | — | — | — | — | — |
00953BCAPITAL INV TRUST CORP CAPITAL BB-B CPN ENHANCED HIGH YLD BD
| — | 10.37 TWD | −0.29% | 85.58 M | 2.02 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD
| — | 23.50 TWD | +0.64% | 110.72 K | 1.06 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD
| — | 22.37 TWD | +0.31% | 44.16 M | 0.72 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1
| — | 6.77 TWD | +0.15% | 482.6 K | 2.03 | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
| — | 244.90 TWD | +1.66% | 4.4 M | 0.71 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD
| — | 13.88 TWD | +0.07% | 7.47 M | 1.06 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF
| — | 18.74 TWD | +1.52% | 1.52 M | 1.07 | — | — | — | — | — |
00762YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
| — | 72.90 TWD | +0.14% | 317.09 K | 0.85 | — | — | — | — | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
| — | 198.55 TWD | +0.46% | 6.13 M | 0.31 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
| — | 13.82 TWD | +0.36% | 21.29 K | 0.14 | — | — | — | — | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
| — | 7.64 TWD | −2.18% | 394.76 K | 0.66 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND
| — | 9.22 TWD | +0.22% | 7.14 M | 1.06 | — | — | — | — | — |
00923CAPITAL INV TRUST CORP CAPITAL TIP CUSTOMIZED TAIWAN ESG LOW CA
| — | 22.47 TWD | +0.85% | 4.4 M | 0.76 | — | — | — | — | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL
| — | 14.68 TWD | +0.82% | 2.87 M | 1.84 | — | — | — | — | — |
00893CATHAY SECS INV TRUST CO LTD GLOBAL AUTONOMOUS & ELECTRIC VEHICLES ET
| — | 24.66 TWD | +0.98% | 2.58 M | 0.76 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500
| — | 62.40 TWD | +0.08% | 4.09 M | 0.81 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI
| — | 18.35 TWD | +0.27% | 7.74 M | 1.15 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD
| — | 29.15 TWD | −1.32% | 425.56 K | 0.30 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
| — | 52.95 TWD | −0.09% | 16.51 K | 0.54 | — | — | — | — | — |
00954CTBC INVESTMENTS CO LTD CTBC JAPAN SEMICONDUCTOR ETF TWD
| — | 9.20 TWD | +1.10% | 995.89 K | 0.52 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF
| — | 21.07 TWD | +0.05% | 17 K | 0.07 | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
| — | 20.20 TWD | −0.15% | 252.78 K | 0.82 | — | — | — | — | — |