การเงิน (ภาค)

102
หุ้น
6524.127B
เงินทุนของตลาด
18.811M
ปริมาณการซื้อขาย
−0.38%
เปลี่ยนแปลง
+7.97%
ประสิทธิภาพ เดือน
−5.62%
ประสิทธิภาพ ปี
−8.26%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.45-0.36%-0.06ขาย38.000K625100.049.625B
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.980.00%0.00มีแรงขายรุนแรง83.005K1492429.9025.046B
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
20.74-0.62%-0.13ขาย94.009K1949746.6623.583B
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.700.00%0.00ขาย1.110K17427.0011.464B
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
18.250.00%0.00มีแรงขายรุนแรง1.000K18250.0013.140B
01009T O-BANK NO1 REIT O-BANK NO1 REIT
8.35-0.60%-0.05มีแรงขายรุนแรง9.000K75150.00
020030 020030
3.95-1.00%-0.04ซื้อ58.000K229100.00
1432 TRK CORPORATION
12.351.23%0.15มีแรงซื้อรุนแรง513.209K6338131.151.077B-0.53
1437 GTM HOLDINGS CORPORATION
25.00-0.20%-0.05ซื้อ79.050K1976250.005.094B2.04
1438 SANDI PROPERTIES CO LTD
29.150.17%0.05ขาย22.187K646751.052.072B5.115.7116.00
1442 ADVANCETEK ENTERPRICE
35.201.73%0.60มีแรงซื้อรุนแรง1.207M42482916.4112.671B81.640.4242.00
1453 TA JIANG DEVELOPMENT CORP
17.50-3.31%-0.60ซื้อ1.129M19752810.001.876B20.290.8919.00
1456 I-HWA INDUSTRIAL
16.300.62%0.10ขาย16.129K262902.681.518B80.480.20
1805 BETTER LIFE GROUP CO LTD
10.600.00%0.00ขาย13.114K139008.401.063B-0.55
1903 SHIHLIN PAPER CORP
52.601.74%0.90ซื้อ127.281K6694980.3513.444B60.520.85
2107 FORMOSAN RUBBER GROUP
22.00-0.45%-0.10ซื้อ395.094K8692068.007.455B8.342.65
2348 HIYES INTERNATIONAL CO LTD
61.20-0.97%-0.60ขาย139.085K8512002.147.237B6.359.87
2442 JEAN CO LTD
13.103.15%0.40มีแรงซื้อรุนแรง2.177M28521424.803.181B23.620.58
2501 CATHAY REAL ESTATE DEVELOPMENT CO
15.25-0.65%-0.10ขาย537.455K8196188.7517.799B15.101.02
2505 KUOYANG CONSTRUCTION
19.00-0.26%-0.05ซื้อ150.616K2861704.007.239B10.441.83
2527 HUNG CHING DEVELOPMENT & CONSTR
20.80-0.24%-0.05ซื้อ230.142K4786953.375.458B9.522.21
2528 CROWELL DEVELOPMENT CORP
17.40-2.25%-0.40ขาย62.049K1079652.606.764B13.151.4659.00
2530 DELPHA CONSTRUCTION CORP
18.55-0.80%-0.15ซื้อ869.773K16134288.2815.708B0.08
2536 HONG PU REAL ESTATE DEVELOPMENT CO
22.700.22%0.05ซื้อ175.601K3986142.887.538B11325.000.00
2539 SAKURA DEVELOPMENT CO
32.200.31%0.10ซื้อ275.553K8872806.8823.582B12.182.6663.00
2542 HIGHWEALTH CONSTRUCTION CORP
44.850.67%0.30ซื้อ5.178M232237281.2975.083B35.051.38
2596 REALY DEVELOPMENT & CONSTRUCTION CO
17.100.00%0.00ซื้อ16.001K273617.101.710B9.961.7247.00
2701 WAN HWA ENTERPRISE
12.100.00%0.00ซื้อ155.994K1887527.405.445B25.060.48
2706 FIRST HOTEL
14.250.00%0.00ซื้อ135.808K1935264.007.125B25.070.5737.00
2801 CHANG HWA COMMERCIAL BANK LTD
17.15-0.58%-0.10ซื้อ6.638M113834617.05182.737B17.420.99
2809 KING'S TOWN BANK
35.300.86%0.30ซื้อ1.431M50500637.4738.893B47.990.731036.00
2812 TAICHUNG COMMERCIAL BANK
13.050.00%0.00ซื้อ2.839M37048062.6064.636B12.091.08
2816 UNION INSURANCE CO. LTD.
14.90-1.00%-0.15ขาย146.227K2178782.303.365B-2.23
2820 CHINA BILLS FINANCE CORP
14.80-0.34%-0.05ซื้อ386.235K5716278.0019.943B14.911.00164.00
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.400.25%0.05ซื้อ165.957K3385522.807.371B7.352.77926.00
2834 TAIWAN BUSINESS BANK
12.700.79%0.10มีแรงซื้อรุนแรง37.363M474515053.00101.174B12.341.025483.00
2836 BANK OF KAOHSIUNG LTD
12.750.00%0.00ซื้อ410.972K5239893.0015.279B15.920.801111.00
2838 UNION BANK OF TAIWAN
16.250.00%0.00ซื้อ1.635M26563355.0058.403B20.760.78
2845 FAR EASTERN INTERNATIONAL BANK
11.000.46%0.05ซื้อ4.698M51672775.0044.561B12.340.89
2849 EN TIE COMMERCIAL BANK
14.750.00%0.00ซื้อ26.313K388116.7528.875B13.941.061479.00
2850 SHINKONG INSURANCE CO
48.05-1.74%-0.85ซื้อ288.500K13862424.7115.451B7.316.691681.00
2851 CENTRAL REINSURANCE
19.00-0.78%-0.15ซื้อ762.109K14480071.0014.523B12.041.59
2852 FIRST INSURANCE CO
15.300.00%0.00ซื้อ102.559K1569152.704.608B7.052.17876.00
2855 PRESIDENT SECURITIES
16.00-1.23%-0.20ซื้อ861.958K13791328.0023.584B20.580.791716.00
2867 MERCURIES LIFE INSURANCE CO LTD
5.641.99%0.11ซื้อ15.426M87002961.4822.670B-2.246395.00
2880 HUA NAN FINANCIAL HOLDINGS CO
22.05-0.90%-0.20ซื้อ13.878M306003954.67303.551B1.2310782.00
2881 FUBON FINANCIAL HLDG CO LTD
57.900.00%0.00ซื้อ19.538M1131278957.48716.278B7.40
2882 CATHAY FINANCIAL HLDG CO
42.00-1.29%-0.55ซื้อ24.316M1021252092.00560.350B5.1957100.00
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
12.900.00%0.00ซื้อ56.636M730608024.90217.329B1.5013197.00
2884 E SUN FINANCIAL HOLDINGS
24.10-0.21%-0.05ขาย27.509M662962658.40344.744B1.14
2885 YUANTA FINANCIAL HOLDING CO. LTD.
22.250.91%0.20ซื้อ24.468M544416448.75275.659B10.312.1414442.00
2886 MEGA FINANCIAL HOLDING CO
30.95-1.28%-0.40ขาย20.036M620122019.44437.013B1.419594.00
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.65-1.35%-0.20ซื้อ15.577M228204690.80177.816B19.720.7510276.00
2888 SHIN KONG FINANCIAL HLDG CO
8.730.23%0.02ซื้อ29.202M254934167.13134.897B0.7416859.00
2889 IBF FINANCIAL HOLDINGS CO LTD
11.45-1.29%-0.15ขาย9.332M106855235.7539.174B18.240.641569.00
2890 SINOPAC FINANCIAL HLDGS CO LTD
17.500.00%0.00ซื้อ36.638M641163950.00199.216B12.221.439548.00
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.20-0.89%-0.20ซื้อ39.721M881816207.52436.733B10.182.2021159.00
2892 FIRST FINANCIAL HOLDING CO LTD
25.85-0.19%-0.05ซื้อ18.775M485327726.95342.487B1.489925.00
2897 O-BANK CO LTD
8.43-0.35%-0.03ซื้อ1.529M12890338.2923.081B13.070.721545.00
2905 MERCURIES & ASSOCIATES HOLDING CO
14.85-1.00%-0.15ขาย396.043K5881238.5513.115B-1.31
2923 SINO HORIZON HOLDINGS LIMITED
22.35-0.67%-0.15ซื้อ1.298K29010.3039.157B61.390.37
2926 THE ESLITE SPECTRUM CORPORATION
51.600.58%0.30มีแรงซื้อรุนแรง15.401K794691.572.431B-4.32
3040 GLOBAL VIEW
29.55-0.84%-0.25มีแรงขายรุนแรง13.310K393310.491.877B18.251.63
3266 SUNTY DEVELOPMENT CO LTD
11.800.43%0.05ซื้อ55.000K649000.004.140B33.000.36
3512 HUANG LONG DEVELOPMENT CO LTD
29.000.17%0.05ขาย13.000K377000.002.432B6.584.97218.00
3687 MACROWELL OMG DIGITAL ENTERTAINMEN
81.50-1.21%-1.00ขาย248.985K20292277.502.480B2.81
4113 WE&WIN DIVERSIFICATION CO. LTD.
11.900.00%0.00ขาย123.687K1471875.302.513B-0.22
4907 FU YU PROPERTY CO LTD
23.950.21%0.05ขาย8.418K201611.112.824B18.731.2828.00
5206 KUNYUE DEVELOPMENT CO. LTD.
13.95-0.71%-0.10มีแรงขายรุนแรง16.595K231500.252.191B-1.10
5455 SHENG YI DEVELOPMENT CO LTD
27.550.00%0.00ขาย1.300K35815.001.805B26.181.0513.00
5508 YUNSHIN CONSTRUCTION & DEVELOPMENT
59.000.51%0.30ขาย66.961K3950699.0012.763B6.209.46
5519 LONGDA CONSTRUCTION & DEVELOPMENT
22.300.22%0.05มีแรงซื้อรุนแรง227.288K5068522.174.877B8.152.74
5522 FARGLORY LAND DEVELOPMENT CO. LTD
53.400.75%0.40เป็นกลาง488.836K26103843.3841.425B6.028.82
5531 SHINING BUILDING BUSINESS CO LTD
9.38-0.85%-0.08ซื้อ309.904K2906899.529.248B-1.03
5859 FARGLORY LIFE INSURANCE CO LTD
12.95-0.38%-0.05ซื้อ6.352K82258.4016.153B1.478.93989.00
5863 TAIPEI STAR BANK
10.350.49%0.05ซื้อ25.192K260737.203.233B13.240.78
5864 CONCORD INTERNATIONAL SECURITIES CO
10.05-0.50%-0.05ขาย38.763K389568.152.695B-0.31214.00
5871 CHAILEASE HOLDING COMPANY LIMITED
191.00-0.78%-1.50ซื้อ4.440M848119456.00304.711B11.3617.00
5876 THE SHANGHAI COMM & SAVINGS BANK
46.40-0.22%-0.10เป็นกลาง7.749M359560436.30223.141B12.893.61
5878 TAIMING ASSURANCE BROKER CO LTD
47.500.00%0.00ซื้อ2.304K109440.001.189B16.262.9359.00
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
26.15-0.57%-0.15ซื้อ15.565M407026920.45368.435B1.389600.00
6005 CAPITAL SECURITIES
11.25-0.88%-0.10ซื้อ2.126M23922393.7524.640B14.850.77
6015 HORIZON(FORTUNE) SECURITIES CO LTD
10.000.30%0.03ขาย427.422K4274220.003.502B64.410.26
6016 CONCORD SECURITIES CORP
9.980.10%0.01ซื้อ290.895K2903132.105.927B15.680.64
6021 GOOD FINANCE SECURITIES CO LTD
19.000.00%0.00ขาย1.104K20976.005.852B0.35
6023 YUANTA FUTURES CO LTD
48.400.10%0.05ซื้อ19.630K950092.0414.020B14.763.28
6024 CAPITAL FUTURES CORP.
36.200.00%0.00ซื้อ166.506K6027517.377.618B11.973.03
6026 GRAND FORTUNE SECURITIES CO LTD
10.20-0.49%-0.05มีแรงขายรุนแรง594.098K6059799.603.692B17.110.60
6027 RELIANCE SECURITIES CO LTD
5.100.00%0.00ขาย100510.00707.819M-0.33
6028 GOLDEN INSURANCE BROKERS CO LTD
48.150.00%0.00ซื้อ2.143K103185.45963.000M11.274.29153.00
6170 WELLDONE COMPANY
32.900.30%0.10ซื้อ144.758K4762538.492.862B10.433.17
6171 TACHENG REAL ESTATE CO LTD
24.250.21%0.05ขาย18.360K445230.002.420B4.485.40
6177 DA-LI CONSTRUCTION CO. LTD.
28.600.00%0.00ซื้อ305.840K8747024.0011.094B5.105.62
6219 FULL WANG INTERNATIONAL DEVELOPMENT
11.50-0.86%-0.10มีแรงขายรุนแรง232.101K2669161.501.787B-3.87
6240 SUNG GANG CORP LTD
17.800.85%0.15ขาย9.015K160466.99403.609M10.981.61
6264 KINGLAND REAL ESTATE CO LTD
8.111.38%0.11ขาย57.255K464338.05930.842M-1.1131.00
6592 HOTAI FINANCE CO LTD
99.400.10%0.10ซื้อ192.697K19154082.1951.140B7.00
6878 O'PAY ELECTRONIC PAYMENT CO LTD
36.15-4.99%-1.90ซื้อ69.991K2530174.792.764B35.00
6901 DIAMOND BIOFUND INC
85.502.52%2.10ซื้อ573.166K49005693.0052.959B44.00
7566 ARGOYACHTS DEVELOPMENT CO LTD
32.950.15%0.05ขาย69.063K2275625.923.398B27.661.20
9940 SINYI REALTY INC.
28.95-0.34%-0.10เป็นกลาง209.108K6053676.8121.405B12.892.26
9941 YULON FINANCE CORPORATION
153.000.33%0.50ซื้อ693.536K106111008.0075.809B12.2412.47
โหลดเพิ่ม