การเงิน (ภาค)

77
หุ้น
600.610B
เงินทุนของตลาด
1.052M
ปริมาณการซื้อขาย
−0.56%
เปลี่ยนแปลง
−4.64%
ประสิทธิภาพ เดือน
−1.46%
ประสิทธิภาพ ปี
−4.56%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
ALLN ALLREAL N
158.00-0.88%-1.40ขาย18.149K2867542.002.622B13.9511.43255.00
ALV ALLIANZ
234.650.00%0.00ซื้อ2.871K673680.1275.372B21.1211.43152840.00
ARON ARUNDEL N
1.88-1.05%-0.02ขาย5.906K11103.2828.336M-0.7412.00
ASG ASSICURAZ GENERALI
18.050.00%0.00ซื้อ46.000K830299.9525.051B9.771.8874621.00
BAER JULIUS BAER N
44.71-2.47%-1.13มีแรงขายรุนแรง393.971K17614443.419.739B9.075.066727.00
BAERE JULIUS BAER N 2. LINIE
45.01-2.89%-1.34มีแรงขายรุนแรง38.000K1710380.009.175.066727.00
BALN BALOISE N
156.40-0.82%-1.30ขาย108.929K17036495.607.120B12.0913.067712.00
BARC BARCLAYS
1.840.00%0.00ขาย114.544K210738.0530.912B0.4281600.00
BBN BELLEVUE GROUP N
32.250.00%0.00ขาย9.250K298312.50429.011M9.973.2393.90
BCGE BC GENEVE N
171.00-0.29%-0.50ซื้อ53791827.001.214B9.7117.67886.00
BCJ BC JURA N
56.001.82%1.00มีแรงซื้อรุนแรง19010640.00164.734M16.823.24122.60
BCVN BC VAUD N
75.70-0.39%-0.30ขาย28.835K2182809.506.526B17.234.411932.00
BEKN BEKB / BCBE N
215.500.47%1.00ซื้อ733157961.501.982B16.771228.00
BLKB BASELLAND KB PS
900.000.22%2.00ขาย8475600.00506.859M3.61249.05
BNP BNP PARIBAS
46.400.00%0.00ขาย6.564K304569.6159.600B6.676.96205771.00
BSKP BASLER KB PS
60.20-0.99%-0.60ขาย1.418K85363.60310.041M20.522.961289.00
CBK COMMERZBANK AG
6.920.00%0.00ขาย686.000K4749178.009.055B14.260.4946218.00
CFT CIE FIN TR I
105.500.48%0.50ขาย1.435K151392.50795.356M12.208.742450.00
CMBN CEMBRA MONEY BANK N
68.60-2.21%-1.55ซื้อ43.451K2980738.602.061B12.775.50916.00
CSGN CS GROUP N
5.60-2.30%-0.13มีแรงขายรุนแรง7.888M44140050.4614.719B-0.6550110.00
EFGN EFG INTERNATIONAL N
7.17-0.97%-0.07ซื้อ116.310K833942.702.236B12.260.623027.00
EPH.EUR EPH EUROPEAN PROPERTY
27.00-3.57%-1.0040010800.00404.454M46.810.61
EPIC EPIC N
64.800.86%0.55ซื้อ4.339K281167.20654.487M
FREN FUNDAMENTA REAL ESTATE N
17.05-2.01%-0.35ขาย11.821K201548.05523.093M17.211.01
GAM GAM N
0.83-3.15%-0.03ขาย78.917K65501.11133.853M-0.15605.00
GLE SOCIETE GENERALE
24.170.00%0.00ขาย132.000K3189780.1317.571B3.676.59138240.00
GLKBN GLARNER KB N
26.00-1.14%-0.30ขาย58215132.00355.050M13.631.93290.00
GRKP GRAUB KB PS
1640.000.00%0.00ขาย2032800.001.230B22.1273.92818.20
HBLN HYPO LENZB N
4040.00-0.49%-20.00มีแรงขายรุนแรง936360.00291.687M15.99253.92321.00
HELN HELVETIA HOLDING N
111.60-1.41%-1.60ขาย71.765K8008974.005.975B12.039.4112128.00
HIAG HIAG IMMOBILIEN N
85.400.47%0.40ขาย57649190.40856.516M8.1810.3977.00
INA INA INVEST N
18.850.27%0.05ขาย26.502K499562.70183.182M24.090.7810.00
INGA ING GROUP
11.280.00%0.00ขาย17.790K200635.6237.360B1.11
IREN INVESTIS N
100.501.11%1.10ขาย2.220K223110.001.265B6.3215.742299.00
ISN INTERSHOP N
624.00-0.48%-3.00ซื้อ739461136.001.191B8.2675.9274.00
LEON LEONTEQ N
56.00-2.78%-1.60มีแรงขายรุนแรง35.226K1972656.001.065B6.928.46524.00
LINN BK LINTH N
595.00-4.80%-30.00ขาย1595.00479.215M18.6433.54176.80
LLBN LIECHT LANDBK N
52.400.58%0.30ซื้อ3.001K157252.401.592B12.324.251258.00
LUKN LUZERNER KB N
413.00-0.12%-0.50ขาย343141659.003.505B15.7826.201448.00
MOBN MOBIMO N
230.50-1.07%-2.50ขาย8.864K2043152.001.691B11.1620.88162.00
NDB NORDEA BANK
7.240.00%0.00ขาย126.720K916819.2032.949B8.840.8226894.00
NREN NOVAVEST REAL ESTATE N
43.600.23%0.10ขาย9.169K399768.40335.447M11.083.92
ODHN ORASCOM DEVELOPMENT HLD AG N
7.32-9.18%-0.74มีแรงขายรุนแรง35.873K262590.36323.700M46.510.17
ONE ONE SWISS BANK N
1.801.12%0.02ขาย10.000K18000.0027.048M-0.3255.00
PEAN PEACH PROPERTY N
36.25-3.72%-1.40มีแรงขายรุนแรง19.230K697087.50635.616M3.0413.21194.00
PGHN PARTNERS GROUP N
872.60-2.13%-19.00ขาย51.552K44984275.2023.467B16.1855.521573.00
PLAN PLAZZA N
326.000.00%0.00ขาย1.245K405870.00674.820M9.3834.7514.30
PSPN PSP N
106.00-0.93%-1.00ขาย85.466K9059396.004.908B8.4012.7498.00
SFPN SF URBAN PROPERTIES N
90.00-1.64%-1.50ขาย12110890.00306.702M12.09
SGKN ST GALLER KB N
438.00-0.57%-2.50มีแรงขายรุนแรง1.256K550128.002.637B14.5430.291319.00
SLHN SWISS LIFE HOLDING AG N
468.40-1.16%-5.50ขาย95.079K44535003.6014.838B11.9139.7910219.00
SLHNE SWISS LIFE HOLDING N 2. LINIE
470.40-1.11%-5.30ขาย5.500K2587200.0011.9539.7910219.00
SNBN SNB N
6440.000.94%60.00ขาย1383720.00638.000M-441908.00950.00
SPCE.USD SPCE N
15.902.58%0.40ซื้อ31492.9074.688M2.246.11
SPSN SWISS PRIME SITE N
84.45-1.63%-1.40ขาย187.711K15852193.956.586B13.676.681667.00
SQN SWISSQUOTE N
97.70-1.21%-1.20ขาย43.903K4289323.101.465B7.7212.95952.00
SREN SWISS RE N
74.50-1.06%-0.80ขาย801.349K59700500.5021.760B17.284.5313985.00
TEG TAG IMMOBIL
23.880.00%0.00ซื้อ3.320K79281.601.746B6.563.961390.00
THAG TALENTHOUSE N
0.213.00%0.01ขาย43.524K8965.94167.992M
TKBP THURGAUER KB PS
112.501.35%1.50มีแรงซื้อรุนแรง947106537.50444.000M3.0636.39800.00
UBSG UBS GROUP N
15.67-1.91%-0.30ขาย8.016M125604185.6156.766B8.022.0771385.00
UBSGE UBS GROUP N 2. LINIE
15.73-2.30%-0.37ขาย1.140M17932200.008.082.0771385.00
VAHN VAUDOISE ASSU N
413.00-0.48%-2.00ขาย254104902.001.213B45.301683.00
VARN VARIA US PROPERTIES N
45.30-1.52%-0.70ขาย7.797K353204.10465.797M3.2614.12
VATN VALIANT N
85.00-0.35%-0.30ขาย14.604K1241340.001.347B10.857.861130.00
VLRT VALARTIS GROUP N
14.251.79%0.25มีแรงซื้อรุนแรง6.509K92753.2554.613M10.521.3368.00
VNA VONOVIA
47.450.00%0.00ซื้อ22.260K1056237.0225.152B10.894.3615871.00
VONN VONTOBEL N
68.70-3.24%-2.30มีแรงขายรุนแรง26.592K1826870.403.984B10.926.692187.00
VPBN VPB VADUZ N
90.000.67%0.60ขาย1.190K107100.00544.274M10.738.331012.00
VT5 VT5 ACQUISITION COMPANY N
9.551.06%0.10ขาย2.155K20580.25
VZN VZ HOLDING N
69.80-0.85%-0.60ขาย9.967K695696.602.766B19.453.621142.50
WARN WARTECK N
2190.000.00%0.00ขาย62135780.00542.025M19.58110.8213.00
WKBN WALLISER KB N
110.500.00%0.00ซื้อ1.320K145860.001.737B25.364.36560.00
ZUBN ZUEBLIN IMM N
26.600.00%0.00ซื้อ401064.0088.196M21.801.226.00
ZUGER ZUGER KB N
7160.000.00%0.00ซื้อ17121720.002.060B27.35261.74475.00
ZUGN ZUG ESTATES HOLDING AG
2000.000.00%0.00ซื้อ3672000.001.020B13.50148.16
ZURN ZURICH INSURANCE N
417.80-0.12%-0.50ขาย223.976K93577172.8062.116B13.1932.06
โหลดเพิ่ม