|
A
AASB
AASEN SPAREBANK
|
139.00 | 0.72% | 1.00 | ขาย | 6 | 834.00 | 140.934M | 15.23 | 9.06 | 33.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
6.03 | -2.74% | -0.17 | มีแรงขายรุนแรง | 233.996K | 1410995.88 | 2.885B | 5.38 | 1.42 | — |
|
A
AEGA
AEGA ASA
|
1.13 | -3.60% | -0.04 | ขาย | 27.350K | 30796.10 | 77.006M | — | -0.14 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
90.80 | -4.42% | -4.20 | ซื้อ | 400 | 36320.00 | 3.028B | 44.54 | 2.09 | 63.00 |
|
A
AKER
AKER ASA
|
771.50 | -1.59% | -12.50 | ขาย | 44.947K | 34676610.50 | 58.241B | 29.13 | 26.91 | 3111.00 |
|
A
AKH
AKER HORIZONS ASA
|
16.55 | -4.83% | -0.84 | มีแรงขายรุนแรง | 2.002M | 33116538.18 | 12.002B | — | — | 1450.00 |
|
A
AURA
AURORA EIENDOM AS
|
93.00 | 0.00% | 0.00 | ขาย | 10 | 930.00 | 2.280B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
204.00 | 0.00% | 0.00 | ซื้อ | 196 | 39984.00 | 943.011M | 5.56 | 36.72 | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
47.40 | 0.00% | 0.00 | ขาย | 1.500K | 71100.00 | 316.055M | 16.47 | 2.82 | 16.00 |
|
B
BSP
BLACK SEA PROPERTY
|
1.24 | -0.80% | -0.01 | ขาย | 11.751K | 14571.24 | 48.613M | — | -0.97 | 0.00 |
|
B
BWIDL
BW IDEOL AS
|
16.70 | 0.00% | 0.00 | ขาย | 3.327K | 55560.90 | 526.226M | — | — | — |
|
D
DNB
DNB BANK ASA
|
179.30 | -2.53% | -4.65 | ขาย | 955.201K | 171267539.30 | 285.184B | 10.95 | 16.80 | 9659.00 |
|
E
ENTRA
ENTRA ASA
|
126.10 | -3.59% | -4.70 | มีแรงขายรุนแรง | 99.808K | 12585788.80 | 23.823B | 3.53 | 37.10 | 174.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
193.80 | -0.46% | -0.90 | ขาย | 300.725K | 58280505.00 | 97.348B | 13.67 | 14.24 | 3710.00 |
|
G
GRONG
GRONG SPAREBANK
|
140.00 | -4.76% | -7.00 | ซื้อ | 471 | 65940.00 | 583.954M | 8.12 | 18.11 | 60.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
121.00 | 0.00% | 0.00 | ขาย | 10.023K | 1212783.00 | 3.267B | 15.28 | 7.92 | 165.00 |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
160.00 | 8.84% | 13.00 | ซื้อ | 55 | 8800.00 | 101.121M | 12.59 | 11.68 | 36.70 |
|
I
INSTA
INSTABANK ASA
|
2.75 | -21.43% | -0.75 | มีแรงขายรุนแรง | 476.860K | 1311365.00 | 1.164B | — | 0.27 | — |
|
J
JAREN
JAEREN SPAREBANK
|
228.00 | 0.00% | 0.00 | ขาย | 244 | 55632.00 | 1.121B | 14.20 | 16.06 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
7.80 | -1.27% | -0.10 | ขาย | 3.245K | 25311.00 | 2.249B | 8.53 | 0.93 | 15.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
6.07 | -0.49% | -0.03 | มีแรงขายรุนแรง | 90.863K | 551538.41 | 1.143B | — | -1.33 | 145.00 |
|
K
KRAB
KRAFT BANK ASA
|
9.95 | 0.00% | 0.00 | ขาย | 55 | 547.25 | 417.900M | — | 1.15 | 38.00 |
|
L
LEA
LEA BANK ASA
|
9.18 | 0.66% | 0.06 | ขาย | 91.000K | 835380.00 | 870.636M | 6.85 | 1.33 | 41.00 |
|
M
MELG
MELHUS SPAREBANK
|
159.00 | 0.00% | 0.00 | ขาย | 35 | 5565.00 | 441.420M | 11.56 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
119.60 | -2.29% | -2.80 | ขาย | 137.033K | 16389146.80 | 15.837B | 9.36 | 13.08 | 1600.00 |
|
M
MORG
SPAREBANKEN MORE
|
75.99 | -1.55% | -1.20 | ขาย | 7.645K | 580943.53 | 3.814B | 9.95 | 7.76 | 355.00 |
|
N
NBX
NORWEGIAN BLOCK EXCHANGE AS
|
3.20 | -1.39% | -0.04 | ขาย | 4.259K | 13628.80 | 218.386M | — | — | 36.00 |
|
N
NISB
NIDAROS SPAREBANK
|
122.00 | 1.67% | 2.00 | ขาย | 490 | 59780.00 | 135.429M | 5.46 | 21.96 | 24.70 |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
89.80 | -2.50% | -2.30 | มีแรงขายรุนแรง | 88.737K | 7968582.87 | 9.247B | 8.81 | 10.45 | 871.00 |
|
N
NORTH
NORTH ENERGY ASA
|
2.56 | 0.00% | 0.00 | ขาย | 28.189K | 72022.90 | 299.578M | — | -0.08 | — |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
168.50 | -0.30% | -0.50 | ขาย | 1.970K | 331945.00 | 17.512B | 3.69 | 45.78 | — |
|
O
OTS
OCEANTEAM ASA
|
3.35 | -6.94% | -0.25 | ขาย | 155.350K | 520422.50 | 123.161M | — | -0.39 | 9.00 |
|
P
PARB
PARETO BANK ASA
|
47.90 | -1.54% | -0.75 | ขาย | 19.969K | 956515.14 | 3.398B | 6.80 | 7.15 | — |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
103.40 | -2.08% | -2.20 | มีแรงขายรุนแรง | 30.029K | 3104998.60 | 8.698B | 13.71 | 7.70 | 411.00 |
|
P
PRYME
PRYME N.V
|
10.40 | -0.48% | -0.05 | ขาย | 57.248K | 595379.20 | 317.486M | — | — | — |
|
R
RCR
RECREATE ASA
|
27.00 | 0.00% | 0.00 | ขาย | 350 | 9450.00 | 585.747M | 6.45 | 4.24 | 31.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
330.00 | -2.37% | -8.00 | ขาย | 30 | 9900.00 | 5.290B | 12.36 | 27.34 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.85 | 0.00% | 0.00 | ขาย | 1.998K | 3696.30 | 76.530M | 4.32 | 0.43 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
118.00 | -1.67% | -2.00 | ขาย | 4.543K | 536074.00 | 340.352M | 12.79 | 9.38 | 52.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
133.00 | 1.53% | 2.00 | ซื้อ | 41 | 5453.00 | 261.305M | 4.79 | 27.33 | — |
|
S
SADG
SANDNES SPAREBANK
|
92.00 | -0.86% | -0.80 | ขาย | 2.765K | 254380.00 | 1.942B | 11.05 | 8.40 | 142.00 |
|
S
SAGA
SAGA PURE ASA
|
2.18 | 0.93% | 0.02 | ขาย | 340.117K | 742135.29 | 1.037B | 7.78 | 0.29 | 6.00 |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
190.00 | -2.56% | -5.00 | ขาย | 347 | 65930.00 | 568.617M | 14.38 | 13.56 | 15.00 |
|
S
SCANA
SCANA ASA
|
1.32 | 1.38% | 0.02 | ขาย | 883.662K | 1166433.84 | 512.226M | 8.77 | 0.18 | — |
|
S
SDSD
S.D. STANDARD ETC PLC
|
1.99 | 0.76% | 0.01 | ซื้อ | 338.104K | 672826.96 | 1.020B | 5.05 | 0.40 | — |
|
S
SEAW7
SEAWAY 7 ASA
|
9.80 | -4.39% | -0.45 | มีแรงขายรุนแรง | 82.466K | 808166.80 | 4.475B | — | -0.09 | — |
|
S
SIKRI
SIKRI HOLDING ASA
|
17.80 | 2.89% | 0.50 | ซื้อ | 16.615K | 295746.98 | 1.644B | — | -0.14 | 261.00 |
|
S
SKUE
SKUE SPAREBANK
|
220.00 | 0.00% | 0.00 | ขาย | 74 | 16280.00 | 460.296M | 8.68 | 25.34 | — |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
126.00 | 0.00% | 0.00 | ขาย | 154 | 19404.00 | 1.142B | 12.91 | 9.68 | 218.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
340.00 | 0.00% | 0.00 | ขาย | 9.000K | 3060000.00 | 4.212B | 9.98 | 34.06 | 225.00 |
|
S
SOGN
SOGN SPAREBANK
|
134.00 | 1.52% | 2.00 | ขาย | 453 | 60702.00 | 84.755M | 1.54 | 85.63 | 360.00 |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
52.80 | 2.33% | 1.20 | ขาย | 26.382K | 1392969.57 | 7.219B | 8.77 | 5.88 | 552.00 |
|
S
SOR
SPAREBANKEN SOR
|
133.50 | -0.37% | -0.50 | ขาย | 540 | 72090.00 | 5.568B | 11.21 | 11.96 | 564.00 |
|
S
SPOG
SPAREBANKEN OST
|
51.40 | 0.00% | 0.00 | ขาย | 2.211K | 113645.40 | 1.066B | 10.10 | 5.09 | 191.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
119.40 | -1.49% | -1.80 | มีแรงขายรุนแรง | 21.443K | 2560294.20 | 14.039B | 8.78 | 13.80 | 1160.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
110.20 | -2.30% | -2.60 | มีแรงขายรุนแรง | 243.611K | 26845932.20 | 28.844B | 9.24 | 12.21 | 1614.00 |
|
S
STB
STOREBRAND ASA
|
71.98 | -5.16% | -3.92 | มีแรงขายรุนแรง | 2.159M | 155415479.52 | 35.683B | 9.98 | 7.60 | 1901.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
129.00 | 0.00% | 0.00 | ขาย | 19 | 2451.00 | 271.821M | 12.84 | 10.04 | 347.00 |
|
S
SVEG
SPAREBANKEN VEST
|
89.20 | -1.65% | -1.50 | มีแรงขายรุนแรง | 46.474K | 4145480.66 | 9.725B | 9.18 | 9.88 | 759.00 |
|
T
TEKNA
TEKNA HOLDING ASA
|
13.70 | 1.11% | 0.15 | ขาย | 13.118K | 179716.60 | 1.697B | — | -0.92 | 200.00 |
|
T
TOTG
TOTENS SPAREBANK
|
202.00 | -0.98% | -2.00 | มีแรงขายรุนแรง | 1.074K | 216948.00 | 1.249B | 12.20 | 16.73 | 92.00 |
|
T
TRE
TREASURE ASA
|
16.55 | 2.16% | 0.35 | ซื้อ | 1.000K | 16550.00 | 3.367B | — | — | — |
|
T
TYSB
TYSNES SPAREBANK
|
112.00 | 0.90% | 1.00 | ขาย | 517 | 57904.00 | 209.218M | 5.85 | 18.98 | 19.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
234.00 | 1.74% | 4.00 | ขาย | 114 | 26676.00 | 515.670M | 11.93 | 19.28 | 22.00 |