ยารายใหญ่ (อุตสาหกรรม)
120
หุ้น
68002.670B
เงินทุนของตลาด
535.599K
ปริมาณการซื้อขาย
+5.76%
เปลี่ยนแปลง
−6.27%
ประสิทธิภาพ เดือน
−32.47%
ประสิทธิภาพ ปี
−20.76%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
0
000020
DONGWHA PHARM
|
9350.00 | 3.31% | 300.00 | ขาย | 162.314K | 1517635900.00 | 258.800B | 14.17 | 638.65 | 732.00 |
000100
YUHAN
|
55700.00 | 2.01% | 1100.00 | ขาย | 120.841K | 6730843700.00 | 3795.831B | 36.97 | 1429.49 | 1878.00 |
|
0
000220
YUYU PHARMA
|
5830.00 | 3.55% | 200.00 | ขาย | 132.830K | 774398900.00 | 97.103B | — | -186.18 | 341.00 |
|
0
000230
ILDONG HOLDINGS
|
21700.00 | 10.15% | 2000.00 | ขาย | 858.843K | 18636893100.00 | 245.038B | — | -9936.64 | 105.00 |
|
0
000250
SCD
|
36650.00 | 6.70% | 2300.00 | ขาย | 126.632K | 4641062800.00 | 808.794B | — | -474.59 | 392.00 |
|
0
000520
SAMIL PHARM
|
7030.00 | 1.74% | 120.00 | ขาย | 53.882K | 378790460.00 | 90.858B | — | -446.33 | 479.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
104000.00 | 3.48% | 3500.00 | ซื้อ | 2.880K | 299520000.00 | 650.075B | 11.28 | 8909.36 | 90.00 |
|
0
001060
JW PHARMA
|
21900.00 | 6.57% | 1350.00 | ขาย | 105.590K | 2312421000.00 | 479.653B | 106.03 | 191.59 | 1190.00 |
|
0
001360
SAMSUNG PHARM
|
3175.00 | 4.10% | 125.00 | ขาย | 236.958K | 752341650.00 | 213.107B | — | -413.89 | — |
|
0
001540
AHN-GOOK PHA
|
7630.00 | 4.38% | 320.00 | ขาย | 59.627K | 454954010.00 | 87.433B | 20.53 | 355.99 | 392.00 |
|
0
001630
CHONGKUNDANG HOLDINGS
|
56400.00 | 1.62% | 900.00 | ขาย | 5.656K | 318998400.00 | 279.729B | 21.91 | 2532.63 | 39.00 |
|
0
002210
DONGSUNG PHARM
|
7430.00 | 0.41% | 30.00 | ขาย | 42.415K | 315143450.00 | 172.837B | — | -217.44 | 332.00 |
|
0
002620
JEIL PHARMA HOLDINGS
|
10800.00 | 1.41% | 150.00 | ขาย | 41.767K | 451083600.00 | 165.792B | — | -428.09 | 37.00 |
|
0
002720
KUKJE PHARMA
|
4410.00 | 7.43% | 305.00 | ขาย | 164.880K | 727120800.00 | 85.114B | — | -8.18 | 399.00 |
|
0
002800
SINSIN PHARM
|
4410.00 | 3.52% | 150.00 | ขาย | 24.169K | 106585290.00 | 66.902B | — | -13.28 | 311.00 |
|
0
003000
BUKWANG PHARM
|
8430.00 | 6.84% | 540.00 | ขาย | 791.009K | 6668205870.00 | 577.073B | 3010.07 | 2.62 | 608.00 |
|
0
003060
APROGEN PHARMACEUTICALS
|
564.00 | 5.82% | 31.00 | ขาย | 914.287K | 515657868.00 | 224.794B | 23.65 | 22.54 | 116.00 |
|
0
003090
DAEWOONG
|
25550.00 | 6.24% | 1500.00 | ขาย | 77.824K | 1988403200.00 | 1061.947B | 10.11 | 2379.84 | 324.00 |
|
0
003120
ILSUNG PHARM
|
76000.00 | 3.26% | 2400.00 | ขาย | 567 | 43092000.00 | 116.566B | 23.40 | 3144.63 | 228.00 |
|
0
003220
DAEWON PHARM
|
15300.00 | 5.15% | 750.00 | ขาย | 144.229K | 2206703700.00 | 324.642B | 12.07 | 1205.68 | 1043.00 |
|
0
003520
YUNGJIN PHARM
|
3625.00 | 7.73% | 260.00 | ขาย | 588.312K | 2132631000.00 | 662.985B | — | -61.58 | 629.00 |
|
0
003850
BORYUNG PHARM
|
10000.00 | 3.73% | 360.00 | ขาย | 122.031K | 1220310000.00 | 661.095B | 18.21 | 529.52 | 1374.00 |
|
0
004310
HYUNDAI PHARM
|
3985.00 | 4.05% | 155.00 | ขาย | 124.432K | 495861520.00 | 111.095B | — | -37.15 | — |
|
0
005250
GCH CORP
|
19600.00 | 5.95% | 1100.00 | ขาย | 116.816K | 2289593600.00 | 880.710B | 20.96 | 882.80 | 146.00 |
|
0
005500
SAMJIN PHARM
|
24000.00 | 1.69% | 400.00 | ขาย | 26.496K | 635904000.00 | 295.268B | 11.50 | 2052.02 | 724.00 |
|
0
005690
PHARMICELL
|
11500.00 | -1.29% | -150.00 | ขาย | 1.184M | 13616644000.00 | 689.379B | 55.65 | 209.34 | 121.00 |
|
0
006120
SK DISCOVERY
|
34750.00 | 3.42% | 1150.00 | ขาย | 52.583K | 1827259250.00 | 699.818B | 3.20 | 10505.62 | 43.00 |
006280
GC CORP
|
167000.00 | 7.40% | 11500.00 | ขาย | 43.078K | 7194026000.00 | 1906.001B | 15.45 | 10062.04 | 2187.00 |
|
0
007370
JINYANGPHARM
|
5550.00 | 2.78% | 150.00 | ขาย | 25.058K | 139071900.00 | 62.035B | 5.89 | 927.88 | 206.00 |
|
0
007460
APROGEN MED
|
1555.00 | 2.64% | 40.00 | ขาย | 3.691M | 5739913965.00 | 321.579B | — | -60.85 | 69.00 |
|
0
007570
ILYANG PHARM
|
21300.00 | 3.40% | 700.00 | ขาย | 79.082K | 1684446600.00 | 387.770B | 18.74 | 1099.17 | 636.00 |
008930
HANMI SCIENCE
|
41300.00 | 4.03% | 1600.00 | ขาย | 50.566K | 2088375800.00 | 2777.248B | 55.19 | 719.33 | 92.00 |
|
0
009300
SAM-A PHARM.
|
14400.00 | 2.49% | 350.00 | ขาย | 10.877K | 156628800.00 | 87.888B | 12.25 | 1146.98 | 283.00 |
|
0
009420
HANALL BIOPHARMA
|
16500.00 | 9.27% | 1400.00 | ขาย | 224.900K | 3710850000.00 | 844.903B | 180.33 | 83.74 | 307.00 |
|
0
012790
SHINIL PHARM
|
8030.00 | 5.66% | 430.00 | ขาย | 49.078K | 394096340.00 | 89.304B | 10.28 | 739.29 | 352.00 |
|
0
016580
WHANIN PHARM
|
16150.00 | 1.25% | 200.00 | ขาย | 18.709K | 302150350.00 | 246.563B | 9.72 | 1640.29 | 509.00 |
|
0
017180
MYUNGMOON PHARM
|
3025.00 | 2.37% | 70.00 | ขาย | 107.131K | 324071275.00 | 102.263B | — | -192.78 | 316.00 |
|
0
018620
WOOGENE B&G
|
1950.00 | 5.69% | 105.00 | ขาย | 1.279M | 2494763700.00 | 56.330B | — | -28.65 | 94.00 |
|
0
018680
SEOUL PHARMA
|
4605.00 | 7.97% | 340.00 | ขาย | 34.663K | 159623115.00 | 39.255B | — | -881.43 | 177.00 |
|
0
019170
SHINPOONG PHARM
|
21800.00 | 7.92% | 1600.00 | ขาย | 577.501K | 12589521800.00 | 1142.607B | — | -358.20 | 813.00 |
|
0
023910
DAIHANPHARM
|
25350.00 | 2.22% | 550.00 | ขาย | 12.483K | 316444050.00 | 152.100B | 6.28 | 3948.32 | 672.00 |
|
0
032300
KOREA PHARMA
|
22850.00 | 10.39% | 2150.00 | ขาย | 83.164K | 1900297400.00 | 249.218B | 37.75 | 553.32 | — |
|
0
033270
KUP
|
22150.00 | 6.24% | 1300.00 | ขาย | 69.811K | 1546313650.00 | 328.778B | 10.03 | 2084.87 | 824.00 |
|
0
039200
OCT INC.
|
25050.00 | 5.25% | 1250.00 | ขาย | 189.464K | 4746073200.00 | 756.673B | — | -804.20 | 47.00 |
|
0
041910
ESTECHPHARMA
|
7290.00 | 5.04% | 350.00 | ขาย | 33.708K | 245731320.00 | 85.147B | 14.93 | 464.74 | 180.00 |
|
0
043090
HANCHANG BIOTECH
|
1570.00 | 4.32% | 65.00 | ขาย | 162.561K | 255220770.00 | 59.330B | — | -0.41 | 28.00 |
|
0
044820
COSMAX BTI
|
9430.00 | 1.95% | 180.00 | ขาย | 18.602K | 175416860.00 | 90.102B | 6.83 | 1372.05 | 201.00 |
|
0
044960
EAGLE VET. TECH
|
6050.00 | 5.22% | 300.00 | ขาย | 157.699K | 954078950.00 | 74.263B | 18.50 | 310.75 | 134.00 |
|
0
047920
HLBPHARMA
|
13250.00 | 8.16% | 1000.00 | ซื้อ | 436.682K | 5786036500.00 | 365.219B | — | -579.51 | 153.00 |
|
0
048530
INTRON BIO
|
12750.00 | 10.39% | 1200.00 | ขาย | 353.383K | 4505633250.00 | 434.578B | 56.31 | 213.99 | 102.00 |
|
0
053030
BINEX
|
12600.00 | 10.04% | 1150.00 | ขาย | 302.186K | 3807543600.00 | 389.649B | 28.28 | 404.90 | 524.00 |
|
0
053950
KYUNG NAM PHARM
|
2380.00 | 5.78% | 130.00 | ขาย | 240.446K | 572261480.00 | 73.421B | — | -395.67 | 251.00 |
|
0
054670
DHNP
|
9870.00 | 5.56% | 520.00 | ขาย | 149.760K | 1478131200.00 | 138.528B | 5.69 | 1643.95 | 341.00 |
|
0
058820
CMG PHARMACEUTICAL
|
2545.00 | 9.23% | 215.00 | ขาย | 722.933K | 1839864485.00 | 353.481B | 156.91 | 14.85 | 248.00 |
|
0
060590
CTC BIO
|
8050.00 | 4.01% | 310.00 | ขาย | 69.739K | 561398950.00 | 192.466B | — | -120.88 | 213.00 |
|
0
061250
HWAIL PHARM
|
2425.00 | 6.59% | 150.00 | ขาย | 794.566K | 1926822550.00 | 165.026B | 37.44 | 60.77 | 146.00 |
|
0
063160
CKD BIO
|
26000.00 | 3.59% | 900.00 | ขาย | 33.658K | 875108000.00 | 142.635B | — | -1061.51 | 531.00 |
|
0
066700
THERAGEN ETEX
|
3950.00 | 4.77% | 180.00 | ขาย | 116.990K | 462110500.00 | 126.421B | — | -192.25 | 166.00 |
|
0
067080
DH PHARM
|
6470.00 | 7.83% | 470.00 | ขาย | 104.965K | 679123550.00 | 113.333B | — | 148.70 | 354.00 |
|
0
067290
JW SHINYAK
|
3650.00 | 5.34% | 185.00 | ขาย | 264.424K | 965147600.00 | 167.885B | 69.83 | 49.62 | 258.00 |
|
0
067370
SUNBIO
|
18350.00 | -0.54% | -100.00 | ขาย | 7.821K | 143515350.00 | 214.160B | — | — | 24.00 |
068760
CELLTRIONPH
|
77100.00 | 6.79% | 4900.00 | ขาย | 170.805K | 13169065500.00 | 2899.231B | 86.43 | 839.53 | 822.00 |
|
0
069620
DAEWOONG PHARMA
|
162500.00 | 8.70% | 13000.00 | ขาย | 80.543K | 13088237500.00 | 1798.746B | 26.96 | 5545.68 | — |
|
0
072020
CAVAC
|
11950.00 | 5.29% | 600.00 | ขาย | 23.708K | 283310600.00 | 117.811B | 13.59 | 835.09 | — |
|
0
078140
DAEBONGLS
|
7260.00 | 4.61% | 320.00 | ขาย | 27.636K | 200637360.00 | 79.484B | 9.92 | 699.42 | 118.00 |
|
0
080720
UNION KOREA PHARM
|
6250.00 | 4.17% | 250.00 | ขาย | 34.422K | 215137500.00 | 48.148B | — | -1317.55 | 181.00 |
|
0
084110
HUONS GLOBAL
|
20550.00 | 4.31% | 850.00 | ขาย | 46.917K | 964144350.00 | 254.922B | 156.51 | 125.87 | 121.00 |
|
0
086450
DONGKOOK PHARM
|
18700.00 | 3.89% | 700.00 | ขาย | 69.389K | 1297574300.00 | 821.834B | 15.81 | 1158.61 | 1109.00 |
|
091990
CELLTRION HEALTHCARE
|
67900.00 | 9.87% | 6100.00 | ซื้อ | 1.983M | 134630354600.00 | 10618.471B | 58.60 | 1057.56 | 145.00 |
|
0
096760
JW HOLDINGS
|
3180.00 | 2.25% | 70.00 | ขาย | 27.564K | 87653520.00 | 218.587B | — | -46.53 | 148.00 |
|
1
102460
REYON PHARMACEUTICAL
|
20700.00 | 4.02% | 800.00 | ขาย | 151.383K | 3133628100.00 | 367.482B | 60.26 | 348.28 | 501.00 |
|
1
106190
HTP
|
9260.00 | 1.20% | 110.00 | ขาย | 15.362K | 142252120.00 | 65.642B | — | -420.00 | 103.00 |
|
1
123330
GENIC
|
3890.00 | 5.14% | 190.00 | ขาย | 19.337K | 75220930.00 | 26.670B | — | -973.31 | 200.00 |
128940
HANMIPHARM
|
301000.00 | 2.03% | 6000.00 | ซื้อ | 20.639K | 6212339000.00 | 3678.901B | 53.41 | 5523.02 | 2269.00 |
|
1
131030
OPTUS PHARMACEUTICAL CO LTD
|
5820.00 | 3.37% | 190.00 | ขาย | 11.365K | 66144300.00 | 90.964B | 8.79 | 640.22 | 149.00 |
|
1
140410
MEZZION PHARMA
|
16500.00 | 4.43% | 700.00 | ขาย | 165.191K | 2725651500.00 | 441.243B | — | -583.40 | 60.00 |
|
1
141080
LEGOCHEM BIO
|
43050.00 | 8.30% | 3300.00 | ซื้อ | 549.487K | 23655415350.00 | 1046.255B | — | -768.24 | 116.00 |
|
1
149300
APURES
|
1360.00 | 3.03% | 40.00 | ขาย | 10.861K | 14770960.00 | 49.433B | — | — | 62.00 |
|
1
153710
OPTIPHARM
|
8200.00 | 0.12% | 10.00 | ขาย | 27.028K | 221629600.00 | 120.294B | — | -192.03 | 75.00 |
|
1
166480
CORESTEM
|
10200.00 | 5.15% | 500.00 | ขาย | 27.531K | 280816200.00 | 162.271B | — | -927.07 | 70.00 |
|
1
170900
DONGA ST
|
56200.00 | 2.74% | 1500.00 | ขาย | 8.272K | 464886400.00 | 474.387B | 35.41 | 1634.49 | — |
|
1
175250
ICURE PHARM. INC.
|
10650.00 | 2.40% | 250.00 | ขาย | 72.636K | 773573400.00 | 199.435B | — | -2207.96 | — |
|
1
176750
DUCHEMBIO
|
7010.00 | -0.43% | -30.00 | ขาย | 1.038K | 7276380.00 | 189.178B | — | — | 126.00 |
|
1
183490
ENZYCHEM LSC
|
16100.00 | 5.23% | 800.00 | ขาย | 98.862K | 1591678200.00 | 224.334B | — | -2754.63 | 110.00 |
|
1
185750
CHONGKUNDANG
|
86300.00 | 2.13% | 1800.00 | ขาย | 19.522K | 1684748600.00 | 1019.449B | 22.15 | 3815.50 | 2436.00 |
|
1
191420
TEGO
|
22300.00 | 7.21% | 1500.00 | มีแรงซื้อรุนแรง | 140.039K | 3122869700.00 | 179.257B | 390.93 | 53.21 | 37.00 |
|
1
194700
NOVAREX
|
29950.00 | 6.77% | 1900.00 | ขาย | 33.193K | 994130350.00 | 238.136B | 8.56 | 3278.02 | 383.00 |
|
1
196300
ANYGEN
|
8800.00 | 4.39% | 370.00 | ขาย | 13.353K | 117506400.00 | 49.302B | — | -399.55 | 112.00 |
|
2
200670
HUMEDIX
|
20250.00 | 2.02% | 400.00 | ขาย | 33.620K | 680805000.00 | 190.416B | 11.40 | 1741.12 | 266.00 |
|
2
204840
GLPT
|
892.00 | 1.25% | 11.00 | มีแรงขายรุนแรง | 165.562K | 147681304.00 | 55.397B | — | -82.95 | 19.00 |
|
2
206650
EUBIO
|
15050.00 | 7.12% | 1000.00 | ขาย | 239.804K | 3609050200.00 | 548.494B | — | -698.41 | 278.00 |
|
2
214390
KYONGBO
|
6420.00 | 3.05% | 190.00 | ขาย | 48.064K | 308570880.00 | 153.482B | — | -370.34 | — |
|
2
214450
PHARMARESEARCH
|
73400.00 | 5.61% | 3900.00 | ขาย | 59.401K | 4360033400.00 | 732.232B | 15.85 | 4385.73 | 270.00 |
|
2
226950
OLIX
|
27850.00 | 3.72% | 1000.00 | ซื้อ | 231.369K | 6443626650.00 | 381.633B | — | -2225.14 | — |
|
2
229500
NMP
|
11250.00 | -0.88% | -100.00 | ขาย | 857 | 9641250.00 | 109.408B | — | — | — |
|
2
234080
JW LIFESCIENCE
|
12300.00 | 1.65% | 200.00 | ขาย | 18.028K | 221744400.00 | 190.460B | 16.07 | 753.03 | 282.00 |
|
2
234690
GCWB
|
6990.00 | 4.33% | 290.00 | ขาย | 83.384K | 582854160.00 | 124.088B | 17.30 | 387.31 | 269.00 |
|
2
235980
MEDPACTO
|
22450.00 | 9.25% | 1900.00 | ขาย | 200.312K | 4497004400.00 | 472.798B | — | -996.35 | 69.00 |
|
2
237690
ST PHARM
|
93300.00 | 5.42% | 4800.00 | ขาย | 79.275K | 7396357500.00 | 1754.859B | 160.88 | 550.08 | 556.00 |
|
2
243070
HUONS
|
35000.00 | 2.94% | 1000.00 | ขาย | 29.308K | 1025780000.00 | 413.860B | 13.64 | 2574.87 | 814.00 |
|
2
246960
INNOTHERAPY
|
8250.00 | 4.43% | 350.00 | ขาย | 7.881K | 65018250.00 | 44.227B | — | -1083.67 | 26.00 |
|
2
249420
IL DONG PHARM
|
32050.00 | 14.06% | 3950.00 | ขาย | 3.523M | 112924617450.00 | 858.469B | — | -8505.24 | 1394.00 |
|
2
260660
ARLICO
|
5670.00 | 3.09% | 170.00 | ขาย | 77.983K | 442163610.00 | 85.489B | 16.88 | 325.83 | 158.00 |
|
2
263050
EUTILEX
|
9170.00 | 10.48% | 870.00 | ขาย | 241.444K | 2214041480.00 | 212.593B | — | -1633.63 | 106.00 |
|
2
266870
POWER FULX
|
1255.00 | 14.09% | 155.00 | ซื้อ | 532 | 667660.00 | 7.917B | — | — | 49.00 |
|
2
271980
JEIL PHARM
|
19650.00 | 6.50% | 1200.00 | ขาย | 37.155K | 730095750.00 | 287.034B | — | -1033.86 | 1006.00 |
|
2
288330
BRIDGE BIOTHERAPEUTICS
|
8820.00 | 1.50% | 130.00 | ขาย | 78.515K | 692502300.00 | 175.222B | — | -1585.30 | 31.00 |
|
2
293480
HANA PHARM
|
17700.00 | 4.42% | 750.00 | ขาย | 18.402K | 325715400.00 | 306.201B | 9.73 | 1742.01 | 636.00 |
|
2
293780
APTABIO
|
16200.00 | 7.64% | 1150.00 | ขาย | 279.464K | 4527316800.00 | 361.242B | — | -515.95 | 21.00 |
|
2
298380
ABL BIO
|
26800.00 | 6.35% | 1600.00 | มีแรงซื้อรุนแรง | 1.449M | 38822721200.00 | 1277.235B | — | -917.09 | — |
|
2
299660
CELLID
|
17350.00 | 7.10% | 1150.00 | ขาย | 84.502K | 1466109700.00 | 168.836B | — | -1542.66 | 69.00 |
|
3
307280
WONBIOGEN
|
1555.00 | 4.01% | 60.00 | ขาย | 123.145K | 191490475.00 | — | — | — | — |
|
3
310210
VORONOI INC
|
29350.00 | —% | — | — | 1.597M | 46872008700.00 | 359.213B | — | — | 71.00 |
|
3
321550
TIUMBIO
|
15900.00 | 4.61% | 700.00 | ขาย | 40.975K | 651502500.00 | 381.222B | — | -992.17 | 49.00 |
326030
SKBP
|
73000.00 | 4.14% | 2900.00 | ขาย | 126.168K | 9210264000.00 | 5716.867B | — | -1268.63 | 245.00 |
|
3
330350
WITHUS PHARM
|
7490.00 | 3.74% | 270.00 | ขาย | 55.473K | 415492770.00 | 98.795B | 18.71 | 385.93 | 219.00 |
|
3
334970
PRESTIGE BIOLOGICS
|
4175.00 | 3.09% | 125.00 | ขาย | 141.604K | 591196700.00 | 197.562B | — | -1058.51 | 221.00 |
|
3
336040
TASCOM
|
17650.00 | 0.57% | 100.00 | ขาย | 1.036K | 18285400.00 | 86.659B | — | — | 43.00 |
|
3
343090
HLB SCIENCE
|
3650.00 | 4.58% | 160.00 | ขาย | 8.144K | 29725600.00 | — | — | — | — |
|
3
365270
THE CURACLE
|
16850.00 | 6.31% | 1000.00 | ขาย | 148.396K | 2500472600.00 | 232.294B | — | — | 29.00 |
โหลดเพิ่ม