สัญลักษณ์ | มูลค่าตามราคาตลาด | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย | Rel Volume | อัตราส่วนราคาต่อกำไร | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | หมวดธุรกิจ | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.486 T KRW | 12650 KRW | +0.48% | 862.698 K | 1.10 | 16.12 | 784.55 KRW | +1.04% | 6.16% | อื่นๆ | มีแรงซื้อรุนแรง |
2227950N2TECH | 64.181 B KRW | 639 KRW | 0.00% | 238.841 K | 0.96 | 5.93 | 107.83 KRW | — | 0.00% | อื่นๆ | — |
4406820BEAUTYSKIN | 50.82 B KRW | 16870 KRW | +17.32% | 2.84 M | 12.72 | — | — | — | 0.00% | อื่นๆ | — |
463250TIGER SPACE TECH | — | 12040 KRW | −0.62% | 69.627 K | 1.36 | — | — | — | — | อื่นๆ | — |
396510TIGER CHINA CLEAN ENERGY SOLACTIVE | — | 5620 KRW | +1.54% | 16.152 K | 2.53 | — | — | — | — | อื่นๆ | — |
117690TIGER CHINA | — | 14035 KRW | +1.26% | 3.156 K | 1.16 | — | — | — | — | อื่นๆ | — |
269420KODEX S&P GINFRA-SYNTH | — | 15060 KRW | −0.79% | 16.737 K | 3.24 | — | — | — | — | อื่นๆ | — |
250730KBSTAR CHINA HSCEI(H) | — | 7080 KRW | +0.28% | 151.73 K | 2.63 | — | — | — | — | อื่นๆ | — |
404650SOL KRX CLIMATE CHANGE SOLUTIONS | — | 12060 KRW | −0.90% | 45 | 0.07 | — | — | — | — | อื่นๆ | — |
226490KODEX KOSPI | — | 27330 KRW | −1.58% | 220.437 K | 0.91 | — | — | — | — | อื่นๆ | — |
114470KOSEF KTB | — | 108670 KRW | −0.15% | 370 | 1.00 | — | — | — | — | อื่นๆ | — |
459560KODEX TESLA VALUE CHAIN FACTSET | — | 11070 KRW | −1.20% | 8.014 K | 1.57 | — | — | — | — | อื่นๆ | — |
500010SHINHAN INVERSE DJIA FUTURES ETN(H) | — | 3760 KRW | +0.53% | 29 | 0.01 | — | — | — | — | อื่นๆ | — |
217780TIGER SYNTH-CHINA A INVERSE | — | 8830 KRW | −0.84% | 979 | 0.20 | — | — | — | — | อื่นๆ | — |
272560KBSTAR SHORT KTB ACTIVE | — | 108715 KRW | +0.03% | 1.022 K | 0.65 | — | — | — | — | อื่นๆ | — |
261240KODEX USD FUTURES | — | 13065 KRW | +0.46% | 52.958 K | 0.80 | — | — | — | — | อื่นๆ | — |
130730KOSEF ENHANCED CASH | — | 102550 KRW | +0.03% | 16.575 K | 1.61 | — | — | — | — | อื่นๆ | — |
500029SHINHAN LEVERAGE SILVER FUTURES ETN(H) | — | 8995 KRW | −0.77% | 34.176 K | 0.39 | — | — | — | — | อื่นๆ | — |
473590ACE US EQUITY BEST SELLER | — | 10690 KRW | −1.57% | 3.814 K | 0.50 | — | — | — | — | อื่นๆ | — |
442560KBSTAR TDF2040 ACTIVE | — | 11720 KRW | −0.21% | 1.465 K | 0.46 | — | — | — | — | อื่นๆ | — |
387280TIGER FUTURE MOBILITY ACTIVE | — | 9155 KRW | −1.19% | 1.954 K | 0.31 | — | — | — | — | อื่นๆ | — |
435420TIGER NASDAP100 TR BALANCED | — | 11640 KRW | −0.81% | 60.804 K | 1.11 | — | — | — | — | อื่นๆ | — |
304770HANARO KOSDAQ150 | — | 14225 KRW | −1.32% | 197 | 0.13 | — | — | — | — | อื่นๆ | — |
251340KODEX KOSDAQ150 INVERSE | — | 3460 KRW | +1.47% | 39.952 M | 0.90 | — | — | — | — | อื่นๆ | — |
500050SHINHAN LEVERAGE S&P500 FUTURES ETN | — | 26505 KRW | −1.25% | 2.077 K | 0.27 | — | — | — | — | อื่นๆ | — |
417450KBSTAR GLOBAL H2 ECON | — | 6745 KRW | −0.74% | 955 | 0.21 | — | — | — | — | อื่นๆ | — |
253230KOSEF 200 FUTURES INVERSE 2X | — | 2195 KRW | +3.54% | 54.929 K | 0.39 | — | — | — | — | อื่นๆ | — |
304940KODEX US NASDAQ100 FUTURES(H) | — | 20535 KRW | −1.82% | 23.353 K | 0.30 | — | — | — | — | อื่นๆ | — |
315480KBSTAR 200CS | — | 10540 KRW | −1.50% | 947 | 32.32 | — | — | — | — | อื่นๆ | — |
267490KBSTAR US T-BOND FUTURES 2X(SYNTH H) | — | 5645 KRW | −0.96% | 5.087 K | 0.28 | — | — | — | — | อื่นๆ | — |
500016SHINHAN GOLD FUTURES ETN(H) | — | 17120 KRW | −0.41% | 2.489 K | 0.17 | — | — | — | — | อื่นๆ | — |
253280KBSTAR HEALTHCARE | — | 13870 KRW | −1.03% | 1.51 K | 0.23 | — | — | — | — | อื่นๆ | — |
461450KODEX KOSDAQ GLOBAL | — | 11240 KRW | −1.66% | 142 | 0.21 | — | — | — | — | อื่นๆ | — |
227570TIGER QUALITY VALUE | — | 11815 KRW | +0.34% | 86 | 0.05 | — | — | — | — | อื่นๆ | — |
479620SOL US AI SEMICONDUCTOR CHIP MAKERS | — | 9260 KRW | −2.73% | 447.167 K | — | — | — | — | — | อื่นๆ | — |
289480TIGER 200 COVERED CALL ATM | — | 8900 KRW | −1.17% | 31.514 K | 0.88 | — | — | — | — | อื่นๆ | — |
114800KODEX INVERSE | — | 4300 KRW | +1.90% | 19.501 M | 0.63 | — | — | — | — | อื่นๆ | — |
469790KOSEF K-TECHTOP10 | — | 11085 KRW | −2.03% | 256 | 0.46 | — | — | — | — | อื่นๆ | — |
232080TIGER KOSDAQ150 | — | 14590 KRW | −1.15% | 226.91 K | 0.85 | — | — | — | — | อื่นๆ | — |
364960TIGER BBIG NEWDEAL | — | 5935 KRW | −1.82% | 133.56 K | 1.13 | — | — | — | — | อื่นๆ | — |
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE | — | 10410 KRW | +0.05% | 2.296 K | 0.29 | — | — | — | — | อื่นๆ | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9470 KRW | +0.58% | 9 | 0.81 | — | — | — | — | อื่นๆ | — |
253150ARIRANG 200 FUTURES LEVERAGE | — | 33790 KRW | −3.48% | 2.647 K | 2.52 | — | — | — | — | อื่นๆ | — |
385520KODEX K-FUTURE CAR ACTIVE | — | 9330 KRW | −1.74% | 1.505 K | 0.28 | — | — | — | — | อื่นๆ | — |
225060TIGER SYNTH-EMERGING MARKET LEVERAGE(H) | — | 7175 KRW | −0.69% | 1.938 K | 0.92 | — | — | — | — | อื่นๆ | — |
461950KODEX 2NDARY BATTERY CORE MATERIALS 10 | — | 7400 KRW | −2.70% | 516.094 K | 1.33 | — | — | — | — | อื่นๆ | — |
463680KODEX S&P500 TECHNOLOGY | — | 11860 KRW | −0.59% | 14.049 K | 1.37 | — | — | — | — | อื่นๆ | — |
395280HANARO K-GAME | — | 3825 KRW | −2.80% | 17.99 K | 1.91 | — | — | — | — | อื่นๆ | — |
445690BNK SHAREHOLDER YIELD ACTIVE | — | 13235 KRW | −1.12% | 15 | 0.09 | — | — | — | — | อื่นๆ | — |
469070KBSTAR AI&ROBOTICS | — | 9720 KRW | −0.77% | 46.967 K | 0.51 | — | — | — | — | อื่นๆ | — |
469160ACE JAPAN SEMICONDUCTOR | — | 12425 KRW | −2.20% | 5.577 K | 0.62 | — | — | — | — | อื่นๆ | — |
463690KODEX S&P500 COMMUNICATION SERVICES | — | 12530 KRW | −0.48% | 489 | 0.81 | — | — | — | — | อื่นๆ | — |
449780KOSEF S&P500(H) | — | 12865 KRW | −1.11% | 19.407 K | 0.25 | — | — | — | — | อื่นๆ | — |
401470KODEX K-METAVERSE ACTIVE | — | 7035 KRW | −1.88% | 106.78 K | 1.70 | — | — | — | — | อื่นๆ | — |
530061SAMSUNG LEVERAGE SILVER FUTURES ETN(H) | — | 14965 KRW | −0.43% | 11.848 K | 0.21 | — | — | — | — | อื่นๆ | — |
305080TIGER 10Y U.S. T-NOTE FUTURES | — | 11710 KRW | +0.21% | 50.4 K | 0.70 | — | — | — | — | อื่นๆ | — |
530020SAMSUNG US LARGE CAP VALUE ETN | — | 21505 KRW | −0.72% | 0 | 0.00 | — | — | — | — | อื่นๆ | — |
256750KODEX CHINEXT ETF(SYNTH) | — | 7730 KRW | 0.00% | 3.348 K | 0.78 | — | — | — | — | อื่นๆ | — |
433500ACE NUCLEAR POWER THEME | — | 14925 KRW | −1.62% | 7.839 K | 0.39 | — | — | — | — | อื่นๆ | — |
469170ACE POSCO GROUP FOCUS | — | 6935 KRW | −3.07% | 190.901 K | 0.77 | — | — | — | — | อื่นๆ | — |
441330KOSEF CHINA A50 CONNECT MSCI | — | 8245 KRW | +0.55% | 297 | 0.20 | — | — | — | — | อื่นๆ | — |
457990ARIRANG SOLAR&ESS FN | — | 9430 KRW | −2.28% | 12.504 K | 0.87 | — | — | — | — | อื่นๆ | — |
429740ARIRANG K-REITS FN | — | 7060 KRW | 0.00% | 5.787 K | 0.55 | — | — | — | — | อื่นๆ | — |
219390KBSTAR SYNTH-US OIL&GAS E&P(H) | — | 7045 KRW | +0.57% | 12.826 K | 0.16 | — | — | — | — | อื่นๆ | — |
289040KODEX MSCI KOREA ESG UNIVERSAL | — | 10740 KRW | −1.01% | 31 | 0.07 | — | — | — | — | อื่นๆ | — |
291620KOSEF KOSDAQ150F INVERSE | — | 6240 KRW | +1.30% | 5.566 K | 0.42 | — | — | — | — | อื่นๆ | — |
457930BNK FUTURE STRATEGIC TECHNOLOGY ACTIVE | — | 10425 KRW | −1.56% | 17 | 0.59 | — | — | — | — | อื่นๆ | — |
132030KODEX GOLD FUTURES(H) | — | 14470 KRW | −0.38% | 148.894 K | 0.76 | — | — | — | — | อื่นๆ | — |
379790KBSTAR EURO STOXX 50(H) | — | 13500 KRW | −1.42% | 355 | 0.03 | — | — | — | — | อื่นๆ | — |
460660KBSTAR US DIVIDEND KINGS | — | 10780 KRW | −0.32% | 5.047 K | 0.97 | — | — | — | — | อื่นๆ | — |
244580KODEX BIO | — | 7890 KRW | −1.93% | 114.023 K | 0.33 | — | — | — | — | อื่นๆ | — |
211900KODEX DIVIDEND GROWTH | — | 15050 KRW | +0.47% | 2.085 K | 0.33 | — | — | — | — | อื่นๆ | — |
270810KBSTAR KOSDAQ150 | — | 14040 KRW | −1.51% | 7.948 K | 0.18 | — | — | — | — | อื่นๆ | — |
451670KBSTAR KTB 30Y LEVERAGE (SYNTH) | — | 18560 KRW | −2.08% | 6.411 K | 1.16 | — | — | — | — | อื่นๆ | — |
364990TIGER GAME NEWDEAL | — | 4815 KRW | −3.12% | 225.486 K | 2.60 | — | — | — | — | อื่นๆ | — |
395170KODEX FN TOP10 EW | — | 7855 KRW | −1.63% | 13.623 K | 2.09 | — | — | — | — | อื่นๆ | — |
500003SHINHAN INVERSE WTI FUTURES ETN(H) | — | 2550 KRW | +0.59% | 40.218 K | 4.52 | — | — | — | — | อื่นๆ | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 3710 KRW | −4.38% | 2.832 M | 1.32 | — | — | — | — | อื่นๆ | — |
437550HEROES GLOBAL REITS IGIS ACTIVE | — | 9720 KRW | +1.09% | 11 | 0.09 | — | — | — | — | อื่นๆ | — |
280930KODEX US RUSSELL 2000(H) | — | 12255 KRW | −0.49% | 8.53 K | 0.36 | — | — | — | — | อื่นๆ | — |
161510ARIRANG HIGH DIVIDEND ETF | — | 14090 KRW | +0.61% | 535.391 K | 0.73 | — | — | — | — | อื่นๆ | — |
152380KODEX 10Y F-LKTB | — | 64380 KRW | −0.46% | 2.479 K | 1.16 | — | — | — | — | อื่นๆ | — |
428560KODEX US ETF INDUSTRY TOP10 INDXX | — | 13480 KRW | +0.07% | 2.221 K | 0.41 | — | — | — | — | อื่นๆ | — |
329200TIGER REITS REAL ESTATE INFRA | — | 4470 KRW | +0.22% | 790.815 K | 0.76 | — | — | — | — | อื่นๆ | — |
475070KOACT GLOBAL CLIMATE TECH INFRA ACTIVE | — | 11300 KRW | −2.59% | 16.223 K | 1.33 | — | — | — | — | อื่นๆ | — |
333950ARIRANG KS LOWSIZE TILT TR | — | 16175 KRW | −1.94% | 27 | 0.04 | — | — | — | — | อื่นๆ | — |
469580KBSTAR USD KOREAN PAPER ACTIVE | — | 53385 KRW | +0.37% | 1 | 0.00 | — | — | — | — | อื่นๆ | — |
261250KODEX USD FUTURES LEVERAGE | — | 14355 KRW | +0.63% | 19.735 K | 0.50 | — | — | — | — | อื่นๆ | — |
333980ARIRANG KS QUALITY TILT TR | — | 14625 KRW | −1.68% | 28 | 0.69 | — | — | — | — | อื่นๆ | — |
148020KBSTAR 200 | — | 36495 KRW | −1.66% | 685.521 K | 1.11 | — | — | — | — | อื่นๆ | — |
403790MIDAS KOREASTOCK ACTIVE | — | 20575 KRW | −1.08% | 519 | 0.05 | — | — | — | — | อื่นๆ | — |
375760HANARO GREEN-NEWDEAL | — | 9025 KRW | −1.20% | 1.605 K | 0.20 | — | — | — | — | อื่นๆ | — |
138910KODEX COPPER FUTURES(H) | — | 7735 KRW | −0.06% | 25.135 K | 0.57 | — | — | — | — | อื่นๆ | — |
195970ARIRANG SYNTH-EAFE(H) | — | 11660 KRW | −0.98% | 8.444 K | 0.91 | — | — | — | — | อื่นๆ | — |
069500KODEX 200 | — | 36190 KRW | −1.72% | 2.623 M | 0.30 | — | — | — | — | อื่นๆ | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12155 KRW | −0.69% | 6.255 K | 1.28 | — | — | — | — | อื่นๆ | — |
364690KODEX INNO-TECH ACTIVE | — | 13525 KRW | −1.64% | 502 | 0.34 | — | — | — | — | อื่นๆ | — |
373530ARIRANG MSCI EM INVERSE(SYNTH H) | — | 11480 KRW | +0.97% | 2.101 K | 4.79 | — | — | — | — | อื่นๆ | — |
397410KBSTAR FKTB 5Y DUR FF INV | — | 56580 KRW | +0.12% | 520 | 0.03 | — | — | — | — | อื่นๆ | — |
168580ACE CHINA A CSI300 | — | 23595 KRW | +0.92% | 378 | 0.06 | — | — | — | — | อื่นๆ | — |