การเงิน (ภาค)

145
หุ้น
376.994B
เงินทุนของตลาด
1.535M
ปริมาณการซื้อขาย
+2.65%
เปลี่ยนแปลง
−3.24%
ประสิทธิภาพ เดือน
−3.44%
ประสิทธิภาพ ปี
−8.78%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
ACRO ACRO KVUT
4195.001.89%78.00ขาย5752412125.002.306B22.901.7957.00
ADGR ADGAR INV.
573.00-2.48%-14.60ขาย915524295.00973.472M5.161.15121.00
AFPR AFI PROPERTIES
11550.000.17%20.00ขาย2.055K23735250.004.246B4.7323.67313.00
AFRE AFRICA RESIDENC
16150.00-1.70%-280.00ขาย1342164100.002.023B8.8618.0658.00
AILN AXILION
116.00-0.34%-0.40ขาย50458464.0035.703M-0.8250.00
ALHE ALONY HETZ
3979.00-1.75%-71.00ขาย18.153K72230787.007.049B5.686.99294.00
ALMA ALMOGIM
667.10-0.13%-0.90ขาย1.845K1230799.50
ALRPR ALROV PROPERT
19230.000.68%130.00ซื้อ541038420.004.265B
ALTF ALTSHULER FIN
766.000.79%6.00ขาย15.068K11542088.005.581.331154.00
ALUMA ALUMA INFRASTR'
45.000.00%0.00ขาย128.662K5789790.00115.032M1.600.28
AMDA ALMEDA PU
147.50-2.25%-3.40ขาย32347642.5019.136M0.022.00
AMOT AMOT
2177.00-0.87%-19.00ขาย46.513K101258801.0010.055B7.372.91112.00
ANLT ANALYST
3227.000.00%0.00ขาย56180712.00375.813M193.00
ARGO ARGO PROP.
8008.000.73%58.00ซื้อ1.081K8656648.001.349B10.148.2242.00
ARIN ARI RAEL ESTATE
292.10-5.44%-16.80ขาย9.197K2686443.70962.590M18.00
ARPT AIRPORT CITY
6189.00-0.51%-32.00ซื้อ3.797K23499633.007.409B5.1011.71133.00
ASGR ASPEN GROUP
750.004.87%34.80ขาย887665250.00455.915M4.411.6531.00
ATRY ATREYU CAP
5000.001.58%78.00ขาย2091045000.00722.336M250.00
AUIS AUSTRALIA ISR
1915.00-6.13%-125.00ขาย5501053250.0073.106M
AVGD AVGAD
908.701.59%14.20ขาย358325314.60172.008M-0.1629.00
AVLN AVIV ARLON
1.100.00%0.00ซื้อ180198.00411.693K0.060.19
AYAL AYALON HOLD.
1680.00-1.52%-26.00มีแรงขายรุนแรง11680.00316.642M3.435.071193.00
AZRG AZRIELI GROUP
24070.00-0.95%-230.00ขาย4.874K117317180.0028.523B7.7530.35391.00
AZRT REIT AZORIM LIV
1028.00-0.58%-6.00ขาย1.867K1919276.00639.630M4.502.52
BCNV BRACK CAPIT N V
34500.00-0.40%-140.00ขาย2.738K94461000.002.678B112.00
BHNY BEEIO HONEY
327.502.44%7.80ขาย692226630.0059.082M-0.8619.00
BIGT BIG-TECH 50 PU
222.303.01%6.50ซื้อ683151830.9030.054M1.00
BLGO BULIGO
1005.002.29%22.50ขาย1212060.00539.049M
BLSR BLUE SQ REAL ES
22800.000.71%160.00ขาย1934400400.002.796B7.8229.4447.00
BLTZ BLITZ
104.300.00%0.00มีแรงขายรุนแรง3312.9057.886M-0.2724.00
BOTI BONEI TICHON
3262.002.29%73.00ขาย283923146.00487.758M7.524.2988.00
BRKT BAREKET
169.601.25%2.10ซื้อ83.409K14146166.4090.480M13.00
BULL BULL TRADING
1009.001.55%15.40ซื้อ120121080.00
CBI CLAL BIOTECH
67.802.26%1.50ขาย6.584K446395.20107.440M-0.56168.00
CLIS CLAL INSURANCE
5938.00-0.40%-24.00ขาย8.285K49196330.004.335B
CPTP CAPITAL POINT
77.700.91%0.70ขาย6.331K491918.70102.857M124.190.0134.00
CRML CARMEL CORP
2300.00-1.71%-40.00มีแรงขายรุนแรง1.628K3744400.00423.428M8.822.71
CSURE CANNASSURE
87.00-5.02%-4.60มีแรงขายรุนแรง80570035.008.141M-1.2672.00
CTPL1 CITRUS PLANT1
32000.000.00%0.00ขาย501600000.0075.537M5.2660.89
DIFI DIRECT FINANCE
65300.00-1.48%-980.00ขาย10653000.001.898B7.9282.75606.00
DIMRI DIMRI
22810.00-0.91%-210.00ซื้อ871984470.004.140B15.3214.45244.00
DRSH DORSEL HOLD
1368.001.79%24.00มีแรงซื้อรุนแรง5169768.00
DSCT DISCOUNT
2032.00-0.64%-13.00ซื้อ215.386K437664352.0024.208B7.622.578899.00
ELCRE ELECTRA REAL E.
3956.000.66%26.00ขาย11.401K45102356.002.205B3.5710.9912.00
ELDAV ELDAV
218.100.00%0.00ขาย61308.6078.037M1.941.13
ELRN ELRON
640.000.87%5.50ขาย106400.00335.668M1.335.1312.00
EMDV EMILIA DEVEL
2700.002.51%66.00มีแรงซื้อรุนแรง4.502K12155400.00737.356M14.881.771761.00
EMITF-M ELBIT IMAGING-M
464.002.23%10.10ขาย257119248.0041.501M-2.10618.00
EQTL EQUITAL
11350.000.00%0.00ซื้อ111350.003.363B3.4732.22423.00
EXPO EXPORT INV
4015.000.02%1.00ขาย168674520.00465.736M4.419.367.00
FEAT FEAT INV PU
199.00-7.10%-15.20มีแรงขายรุนแรง3.018K600582.008.472M
FIBI FIBI BANK
14770.00-1.99%-300.00ขาย10.691K157906070.0014.608B9.9814.593645.00
FIBIH FIBI HOLDINGS
15900.00-0.31%-50.00ขาย3745946600.005.527B8.4618.423645.00
GAON GAON
5350.001.56%82.00ขาย40214000.00143.100M10.795.03496.00
GCT G CITY
1282.006.13%74.00ซื้อ105.709K135518938.001.959B-0.46251.00
GKL GLOBAL KNAFAIM
57.900.00%0.00ขาย7405.3069.867M-0.6077.00
GMA GAMA MANAGEMENT
1061.00-0.38%-4.00ซื้อ95100795.00720.452M11.830.89140.00
GMLA GAMLA HAREL
343.601.18%4.00ขาย4.274K1468546.40282.722M0.37
GPST PSAGOT GROUP
122.000.66%0.80ขาย4.002K488244.00283.518M49.00
GVYM GAV YAM
2973.001.29%38.00ขาย6892048397.006.222B5.225.5754.00
HARL HAREL
3363.00-1.09%-37.00ขาย13.763K46284969.006.860B
HDST HADASIT BIO
201.500.00%0.00ขาย132619.5022.332M-2.0120.00
HGG HAGAG
1839.00-0.59%-11.00ขาย6291156731.001.079B1.6142.00
HGGE HAGAG EURO
462.80-3.76%-18.10มีแรงขายรุนแรง14064792.00205.987M-0.66
HIVE HIVE 2040 PU
206.60-4.70%-10.20ขาย1.826K377251.60
HRON HIRON
218000.00-2.83%-6350.00มีแรงขายรุนแรง3654000.001.079B6.43348.8030.00
IARG I ARGENTO PU
248.400.00%0.00ขาย1248.4013.715M1.421.7536.00
IBI IBI INV HOUSE
8996.001.09%97.00ขาย8627754552.001.127B14.386.22510.00
IDIN IDI INSUR
8586.00-1.58%-138.00มีแรงขายรุนแรง5764945536.001.332B10.638.541544.00
IES IES
25150.000.76%190.00ขาย3.355K84378250.001.453B4.2159.275.00
IGLD-M INTERNET GOLD-M
850.000.00%0.00ขาย803682550.0018.768M-1.97
ILDC LAND DEV
4709.00-0.82%-39.00ขาย194913546.001.748B4.7310.4687.00
ILDR ILD RENEWAL
578.500.02%0.10ขาย2413884.00343.674M
IMED IMED PU
174.304.81%8.00ขาย1.210K210903.00
ISCD ISRACARD
1120.00-0.97%-11.00ซื้อ5.296K5931520.002.243B9.411.191300.00
ISCN ISRAEL CANADA
937.10-1.45%-13.80ขาย26.277K24624176.702.698B4.681.9160.00
ISRG ISRAIR GROUP
122.002.52%3.00ซื้อ277.974K33912828.0044.911M-0.49487.00
ISRS ISRAS
63580.00-0.14%-90.00ขาย37523842500.003.403B3.89162.0497.00
JBNK JERUSALEM
1318.00-0.30%-4.00ซื้อ2.883K3799794.00932.245M5.922.23580.00
JCFN JACOB FINANCE
1480.005.87%82.00มีแรงซื้อรุนแรง587868760.00342.212M7.051.9819.00
KSTN KEYSTONE REIT
630.00-0.40%-2.50มีแรงขายรุนแรง5.323K3353490.00969.885M4.441.43
LAHAV LAHAV
365.00-1.43%-5.30ขาย4416060.00877.430M0.65
LAPD LAPIDOTH CAP.
6866.000.53%36.00มีแรงซื้อรุนแรง103707198.004.145B12.545.52204.00
LBRA LIBRA
364.800.69%2.50ซื้อ3.218K1173926.40165.199M-0.05126.00
LBTL LIBENTAL
2053.000.00%0.00ซื้อ12053.00200.297M
LEOF LEVINSKI OFER
62.701.62%1.00ขาย79.096K4959319.20140.516M-0.04
LEVI LEVINSTEIN ENG
30500.002.66%790.00ขาย2.017K61518500.001.084B3.9475.37118.00
LODZ LODZIA
2971.000.00%0.00ขาย12971.00122.395M
LUMI LEUMI
3114.00-1.08%-34.00ขาย417.093K1298827602.0047.596B4.638516.00
MCLL MICHLOL FIN
693.00-1.66%-11.70มีแรงขายรุนแรง837580041.00288.318M11.280.6222.00
MCMN MICHMAN
20890.000.48%100.00ซื้อ362670.00
MDPR MEDIPOWER 0.1$
609.000.12%0.70ขาย106090.00310.863M7.450.82
MGDA MIGDALOR
144.000.00%0.00ขาย1.669K240336.00173.304M33.030.0421.00
MGDL MIGDAL INSUR.
438.70-1.44%-6.40ขาย48.654K21344509.804.561B4.980.874565.00
MGRT MGURIT
604.000.43%2.60ขาย1.006K607624.00785.662M2.752.3614.00
MIA MIA DYNAMICS
60.00-6.69%-4.30ขาย3.666K219960.00105.770M-0.43
MIFT MILLENNIUM F PU
303.00-1.66%-5.10ขาย4112423.0032.300M-0.094.00
MISH MIVTACH SHAMIR
8451.000.39%33.00ขาย93785943.00807.632M5.6115.086.00
MLD MIRLAND
16.704.38%0.70ขาย1.305K21793.501.585M
MLRN MLRN
800.00-2.16%-17.70ขาย1.115K892000.00239.196M5.481.5030.00
MLSR MELISRON
26020.000.19%50.00ขาย2.087K54303740.0011.954B6.9936.00240.00
MMHD MENORA MIV HLD
7458.00-0.82%-62.00มีแรงซื้อรุนแรง38283404.004.513B9.227.913190.00
MNIF MENIF
959.600.30%2.90ขาย4.035K3871986.00578.552M7.171.345.00
MNRT MENIVIM REIT
177.400.28%0.50ขาย17.599K3122062.601.232B7.250.25
MPP MORE PENSION
628.400.05%0.30ขาย4.020K2526168.00804.523M301.970.02100.00
MPRS MEDIPRSS PU
73.303.97%2.80ขาย26.951K1975508.30
MRHL MERCHAVIA HOLD
39.504.77%1.80ซื้อ19750.5031.498M4.690.081.00
MSHR MISHORIM
812.800.26%2.10ขาย9.363K7610246.40282.135M2.742.96845.00
MSLA MASLAVI
1142.004.20%46.00ขาย500571000.00242.601M10.011.1436.00
MTAV MEITAV INVEST
1181.00-0.17%-2.00ขาย191225571.00806.678M8.181.461147.00
MVNE MIVNE
1154.00-0.09%-1.00ซื้อ116.865K134862210.008.255B6.791.73190.00
MYDS MYDAS
78.700.51%0.40ขาย54.943K4324014.1065.662M35.590.02
MZTF MIZRAHI TEFAHOT
12610.00-0.63%-80.00ขาย35.571K448550310.0031.964B8.6214.567632.00
NAWI NAWI
2688.000.00%0.00ซื้อ5581499904.00880.450M6.803.96
NSTR NORSTAR
1750.00-3.85%-70.00มีแรงขายรุนแรง33.751K59064250.00696.607M-2.29103.00
PFLT PENNANTPARK $
4064.000.00%0.00ซื้อ14064.001.778B80.880.50
PHOE PHOENIX
3895.00-0.84%-33.00มีแรงซื้อรุนแรง24.357K94870515.009.386B5.087.544832.00
PIU POALIM IBI
715.501.81%12.70ขาย7.751K5545840.50162.442M5.801.2314.00
PLAZ-L PLAZA CENTERS-L
106.20-0.09%-0.10ขาย192017.809.637M-12.76
PNAX PANAXIA ISRAEL
18.502.78%0.50ขาย27.511K508953.5028.895M-0.23130.00
POLI POALIM
3294.00-0.15%-5.00ซื้อ211.070K695264580.0042.485B8.273.848535.00
POLY POLYGON
3460.006.69%217.00มีแรงซื้อรุนแรง310380.00176.639M5.00
PTBL PROPERT & BUIL
24430.000.25%60.00ขาย892174270.001.774B1.34179.73140.00
RANI RANI ZIM
405.00-0.25%-1.00ขาย1.725K698625.00609.688M5.200.8146.00
RAVD RAVAD
549.300.26%1.40ขาย381209283.30143.390M33.740.16
RIT1 REIT 1
1850.00-1.23%-23.00ขาย3.909K7231650.003.586B5.403.44
SFRN SUFRIN
794.804.81%36.50ขาย6.250K4967500.00
SHOM SHOHAM BUSINESS
734.001.76%12.70ซื้อ1.386K1017324.00283.734M8.180.9011.00
SHVA AUTO BANK SERV
1709.000.53%9.00ขาย1.388K2372092.00729.200M96.00
SLARL SELLA REAL EST
878.100.39%3.40ขาย7.519K6602433.901.875B4.851.802.00
SMT SUMMIT
4990.00-0.56%-28.00ซื้อ3101546900.003.357B6.157.87124.00
SRAC S.R ACCORD
4323.00-2.48%-110.00มีแรงขายรุนแรง14323.00591.942M8.015.5044.00
STEC SURE TECH PU
900.002.97%26.00ขาย54500.0029.175M0.929.1950.00
TASE TASE
2258.00-1.35%-31.00ซื้อ30.265K68338370.002.298B45.190.52258.00
TNPV TCHNOPLS VENT
1227.000.00%0.00ขาย11227.0028.577M-0.241.00
TRLT TERA LIGHT
486.500.00%0.00ขาย971472391.50362.188M-0.3231.00
TUZA TEUZA
54.901.67%0.90ซื้อ12.578K690532.2061.072M-0.05
UMH UMH
5912.00-0.72%-43.00ซื้อ1270944.003.346B-1.73430.00
UNCT UNICORN TECH PU
33.501.21%0.40ขาย1003350.0011.585M8.600.04
UNTC UNIC-TECH PU
300.40-3.10%-9.60ขาย877263450.807.979M-1.759.00
VTNA VITANIA
2677.009.31%228.00มีแรงซื้อรุนแรง47.337K126721149.001.153B6.833.5928.00
WESR WESURE GLOBALT
211.301.15%2.40ขาย1.680K354984.00225.198M-0.14
YBOX YBOX
107.000.00%0.00ขาย28029960.00296.448M4.100.2713.00
ZMH ZMH
2943.000.00%0.00ขาย11.898K35015814.00589.263M8.133.62158.00
ZUR ZUR
863.80-0.09%-0.80ขาย681588247.80577.240M9.310.95121.00
โหลดเพิ่ม