อุปกรณ์เครื่องจักรอุตสาหกรรม (อุตสาหกรรม)

139
หุ้น
401.763B
เงินทุนของตลาด
6.891K
ปริมาณการซื้อขาย
+1.91%
ผลตอบแทนเงินปันผล
−0.23%
เปลี่ยนแปลง
−4.19%
ประสิทธิภาพ เดือน
−3.79%
ประสิทธิภาพ ปี
+15.94%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
          
2II ITT INC. REGISTERED SHARES DL 1
51.04-0.93%-0.48ขาย04.422B16.773.0310000.00
2II ITT INC. DL 1
51.521.48%0.75ขาย04.447B17.132.9810000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
106.000.00%0.00ขาย025.533B20.375.2549000.00
2IS INGERSOLL-RAND PLC DL 1
107.000.94%1.00ขาย025.286B20.495.1749000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.40-2.68%-1.28ขาย01.384B42.661.121531.00
33B BADGER METER DL 1
47.38-0.09%-0.04ขาย01.362B42.661.101531.00
AAG AUMANN AG INHABER-AKTIEN O.N.
13.52-0.73%-0.10ขาย0209.840M11.601.191110.00
AAG AUMANN AG INH O.N.
13.30-3.90%-0.54ขาย18.115K209.840M11.601.191110.00
AAG AUMANN AG INH O.N.
13.50-1.89%-0.26ขาย50.320K209.840M11.601.191110.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
12.42-2.05%-0.26ซื้อ400256.731M-1.95396.00
AM3D SLM SOLUTIONS GRP AG
12.28-5.39%-0.70ซื้อ8.663K256.731M-1.95396.00
AM3D SLM SOLUTIONS GRP AG
12.20-6.01%-0.78ซื้อ555256.731M-1.95396.00
AZ2 ANDRITZ AG
31.94-0.50%-0.16ขาย4503.266B16.361.9829616.00
AZ2 ANDRITZ AG
31.32-3.21%-1.04ขาย1053.266B16.361.9829616.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
32.022.96%0.92ขาย03.266B16.361.9829616.00
BG4 BARNES GRP INC. DL-,01
40.91-0.10%-0.04ขาย02.043B15.792.585908.00
CZN CRANE CO. REGISTERED SHARES DL 1
67.18-1.61%-1.10ขาย04.047B12.895.3412000.00
CZN CRANE CO. DL 1
68.500.44%0.30ขาย04.023B13.025.2512000.00
DAR DATRON AG INH.O.N.
10.000.50%0.05ขาย039.651M11.420.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
9.900.00%0.00ขาย039.651M11.420.87245.00
DAR DATRON AG INH.O.N.
9.70-1.02%-0.10ขาย039.651M11.420.87245.00
DEZ DEUTZ AG O.N.
5.07-2.50%-0.13ขาย2.310K624.251M6.910.754863.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.02-2.24%-0.12ขาย9.350K624.251M6.910.754863.00
DEZ DEUTZ AG O.N.
5.05-2.13%-0.11ขาย621.656K624.251M6.910.754863.00
DIS DISKUS WERKE AG
16.100.00%0.00ขาย0155.806M507.570.031253.00
DIS DISKUS WERKE AG
15.40-0.65%-0.10แนะนำให้ขาย0155.806M507.570.031253.00
DOV DOVER CORP. REGISTERED SHARES DL 1
82.24-0.04%-0.03ขาย011.898B21.913.7824000.00
DOV DOVER CORP. DL 1
81.890.16%0.13ขาย011.714B21.913.7324000.00
DUE DUERR AG INHABER-AKTIEN O.N.
22.33-2.06%-0.47ขาย2.550K1.579B10.392.2016384.00
DUE DUERR AG O.N.
22.990.88%0.20ขาย01.579B10.392.2016384.00
DUE DUERR AG O.N.
22.40-1.84%-0.42ขาย161.740K1.579B10.392.2016384.00
EP9 ENPRO INDUSTRIES DL-,01
56.590.05%0.03ขาย01.154B36.691.545900.00
ET7 ESCO TECH.
67.72-1.23%-0.84ขาย01.755B23.622.882954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
67.84-1.08%-0.74ขาย01.783B23.622.922954.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
62.73-0.33%-0.21ขาย020.737B38.981.6124000.00
F03 FORTIVE CORP. DL-,01
62.60-1.01%-0.64ขาย020.758B39.631.5824000.00
G1A GEA GROUP AG
23.09-1.45%-0.34ซื้อ294.061K4.229B48.440.4818892.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
23.09-1.32%-0.31ซื้อ1.610K4.229B48.440.4818892.00
G1A GEA GROUP AG
23.20-0.85%-0.20ซื้อ3204.229B48.440.4818892.00
GIL DMG MORI AG O.N.
42.55-0.12%-0.05ซื้อ03.358B21.721.967444.00
GIL DMG MORI AG O.N.
42.650.12%0.05ซื้อ13.514K3.358B21.721.967444.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.450.00%0.00ซื้อ03.358B21.721.967444.00
GSC1 GESCO AG NA O.N.
20.401.49%0.30ขาย610223.294M8.392.462662.00
GSC1 GESCO AG NA O.N.
20.15-2.18%-0.45ขาย7.071K223.294M8.392.462662.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
20.35-0.49%-0.10ขาย150223.294M8.392.462662.00
HDD HEIDELBERG.DRUCKMA.O.N.
0.993.12%0.03ซื้อ17.000K294.141M10.820.0911459.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.003.85%0.04ขาย17.043K294.141M10.820.0911459.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.014.09%0.04ขาย686.692K294.141M10.820.0911459.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
36.10-0.28%-0.10ขาย0569.474M10.173.5773.00
HG1 HOMAG GROUP AG
35.30-3.29%-1.20ขาย300569.474M10.173.5773.00
HG1 HOMAG GROUP AG
36.500.55%0.20ขาย5.588K569.474M10.173.5773.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
45.600.44%0.20ขาย110254.096M15.123.05630.00
HNL DR. HOENLE AG O.N.
46.00-0.22%-0.10ขาย3.642K254.096M15.123.05630.00
HNL DR. HOENLE AG O.N.
45.30-0.66%-0.30ขาย0254.096M15.123.05630.00
HP3 RINGMETALL AG O.N.
2.78-0.71%-0.02ซื้อ080.812M15.890.17591.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.791.45%0.04ซื้อ080.812M15.890.17591.00
HP3 RINGMETALL AG O.N.
2.780.00%0.00ขาย23.600K80.812M15.890.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
15.000.67%0.10ซื้อ061.200M43.370.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.200.00%0.00ขาย061.200M43.370.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.300.00%0.00ซื้อ67461.200M43.370.35154.00
JEN JENOPTIK AG NA O.N.
21.15-2.76%-0.60ขาย233.118K1.245B15.871.374074.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
21.10-2.99%-0.65ขาย2.454K1.245B15.871.374074.00
JEN JENOPTIK AG NA O.N.
21.15-2.98%-0.65ขาย2701.245B15.871.374074.00
K1R KROMI LOGISTIK INH. O.N.
7.350.00%0.00ขาย030.731M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.450.00%0.00ขาย030.731M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
7.500.67%0.05ขาย5030.731M-0.72199.00
KA1 สัญญาซื้อขายน้ำตาล No.11 ล่วงหน้า
50.47-2.55%-1.32ขาย01.410B43.111.185100.00
KRN KRONES AG O.N.
49.96-0.08%-0.04ขาย61.023K1.580B14.763.3917128.00
KRN KRONES AG O.N.
50.10-0.40%-0.20ขาย2321.580B14.763.3917128.00
KRN KRONES AG INHABER-AKTIEN O.N.
49.98-0.14%-0.07ขาย1.740K1.580B14.763.3917128.00
KSB KSB SE+CO.KGAA ST O.N.
284.00-0.70%-2.00ขาย77500.880M17.8716.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
286.00-0.69%-2.00ขาย0500.880M17.8716.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
284.000.00%0.00ขาย0500.880M17.8716.0115759.00
KU2 KUKA AG
38.500.79%0.30ขาย1.504K1.519B-0.0914126.00
KU2 KUKA AG INHABER-AKTIEN O.N.
38.150.39%0.15ขาย2001.519B-0.0914126.00
KU2 KUKA AG
38.101.06%0.40ขาย31.519B-0.0914126.00
KWG KHD HUMBOLDT WEDAG O.N.
1.264.13%0.05ขาย063.621M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.230.00%0.00ซื้อ063.621M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.280.00%0.00ซื้อ1663.621M-0.51703.00
LNE LINCOLN ELECTR. HLDGS
73.65-1.25%-0.93ซื้อ04.519B17.044.3411000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
74.11-0.87%-0.65ซื้อ04.560B16.934.4111000.00
MKT MKS INSTRUMENTS INC.
70.290.98%0.68ขาย303.739B19.733.514851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
70.08-1.11%-0.79ขาย03.798B19.733.564851.00
MUD MUELLER INDS INC. DL-,01
24.35-0.25%-0.06ขาย01.361B16.991.435134.00
MXHN MAX AUTOMATION SE NA O.N.
3.822.69%0.10ขาย100111.651M7.760.491289.00
MXHN MAX AUTOMATION SE NA O.N.
3.902.90%0.11ขาย15.711K111.651M7.760.491289.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
3.822.41%0.09ขาย200111.651M7.760.491289.00
MZX MASTERFLEX O.N.
5.55-1.77%-0.10แนะนำให้ขาย10.869K54.344M15.920.35678.00
MZX MASTERFLEX O.N.
5.600.90%0.05ขาย4554.344M15.920.35678.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.45-1.80%-0.10แนะนำให้ขาย054.344M15.920.35678.00
N2F NANOFOCUS O.N.
1.34-1.47%-0.02แนะนำให้ขาย09.116M-0.4374.00
N2F NANOFOCUS O.N.
1.320.00%0.00ขาย09.116M-0.4374.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.31-2.24%-0.03ขาย09.116M-0.4374.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
122.62-0.91%-1.12ซื้อ07.049B24.855.017536.00
ND1 NORDSON CORP.
123.54-0.16%-0.20ซื้อ06.958B24.924.937536.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
27.90-2.79%-0.80ขาย90917.000M11.622.486838.00
NOEJ NORMA GROUP SE NA O.N.
28.00-2.71%-0.78ขาย112.759K917.000M11.622.486838.00
NOEJ NORMA GROUP SE NA O.N.
28.820.21%0.06ขาย150917.000M11.622.486838.00
PAR PARKER-HANNIFIN DL-,50
148.961.57%2.30ขาย018.724B14.2910.3857170.00
PAR PARKER-HANNIFIN CORP. REGISTERED SHARES DL-,50
147.86-0.09%-0.14ขาย018.613B13.9910.5457170.00
PFV PFEIFFER VACUUM TECH.O.N.
130.001.56%2.00ซื้อ15.055K1.263B21.855.863245.00
PFV PFEIFFER VACUUM TECH.O.N.
127.50-0.16%-0.20ซื้อ01.263B21.855.863245.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
129.501.65%2.10ซื้อ501.263B21.855.863245.00
PW9 ACTUANT CORP. REG.SHARES CLASS A DL -,20
19.71-0.45%-0.09ขาย01.188B-0.225300.00
PW9 ACTUANT A DL-,20
19.711.54%0.30ขาย01.194B-0.225300.00
SKB KOENIG + BAUER AG ST O.N.
29.84-2.29%-0.70ขาย33.113K504.667M9.223.315725.00
SKB KOENIG + BAUER AG ST O.N.
30.10-2.40%-0.74ขาย227504.667M9.223.315725.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
29.84-3.18%-0.98ขาย464504.667M9.223.315725.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
26.90-0.37%-0.10ขาย0242.341M-1.752752.00
SLT SCHALTBAU HOLDING NA O.N
27.100.00%0.00ขาย100242.341M-1.752752.00
SLT SCHALTBAU HOLDING NA O.N
26.90-1.82%-0.50ขาย4.342K242.341M-1.752752.00
SNG SINGULUS TECHNOL. EO 1
5.87-1.68%-0.10ขาย053.112M17.130.35350.00
SNG SINGULUS TECHNOL. EO 1
5.56-6.87%-0.41แนะนำให้ขาย23.335K53.112M17.130.35350.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
5.46-6.35%-0.37แนะนำให้ขาย1.500K53.112M17.130.35350.00
SPU SNAP-ON INC. DL 1
133.40-0.45%-0.60ขาย07.262B12.0711.0712600.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
132.24-1.21%-1.62ขาย07.298B11.9411.2412600.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
42.443.77%1.54ซื้อ01.055B11.633.676443.00
STM STABILUS S.A. INH. EO-,01
42.460.57%0.24ซื้อ01.055B11.633.676443.00
STM STABILUS S.A. INH. EO-,01
42.30-0.94%-0.40ซื้อ28.942K1.055B11.633.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.26-0.54%-0.66ขาย018.488B24.255.1160767.00
SWF STANLEY BL. + DECK.DL2,50
122.721.17%1.42ขาย018.202B24.255.0360767.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
35.95-1.59%-0.58ขาย02.722B9.793.7117000.00
TKH TIMKEN CO.
36.480.82%0.29ขาย02.719B9.933.6617000.00
TN1 TENNANT CO. DL-,375
62.680.53%0.33ซื้อ01.125B34.221.844300.00
TTR1 TECHNOTRANS SE NA O.N.
19.681.03%0.20เป็นกลาง0138.015M15.891.261281.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
19.880.40%0.08ซื้อ0138.015M15.891.261281.00
TTR1 TECHNOTRANS SE NA O.N.
20.100.60%0.12ซื้อ3.175K138.015M15.891.261281.00
VLM METSO CORP. REGISTERED SHARES O.N.
32.591.59%0.51ขาย04.924B17.721.8514676.00
VLM METSO CORP.
32.64-0.58%-0.19ขาย04.924B17.721.8514676.00
W3W WATTS WATER TEC. A DL-,10
82.39-1.20%-1.00ซื้อ02.789B25.423.244800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
82.59-0.97%-0.81แนะนำให้ซื้อ02.833B25.423.294800.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.05-1.88%-0.90ขาย10643.021M23.832.021882.00
WSU WASHTEC AG O.N.
48.051.05%0.50ขาย0643.021M23.832.021882.00
WSU WASHTEC AG O.N.
47.20-1.77%-0.85ขาย10.190K643.021M23.832.021882.00
WW1 WOODWARD INC. DL-,001455
94.17-1.88%-1.80ขาย05.810B25.353.858300.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
95.38-0.83%-0.80ขาย05.901B25.353.918300.00
XQB ALTRA INDL MOTION DL-,001
22.682.25%0.50ขาย01.436B18.771.199300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
68.64-1.10%-0.76ขาย1412.413B23.982.8917000.00
XY6 XYLEM INC. DL-,01
68.76-1.04%-0.72ขาย012.221B23.982.8517000.00
โหลดเพิ่ม
หน้าแรก ตัวช่วยคัดกรองหุ้น ตัวคัดกรองฟอเร็กซ์ ตัวคัดกรองคริปโต ปฏิทินเศรษฐกิจ มันทำงานได้อย่างไร ข้อมูลสำคัญของชาร์ต ราคา กฎของบ้าน ผู้ดูแลการใช้งาน เว็บไซต์ & โบรกเกอร์ โซลูชั่น วิดเจ็ต โซลูชั่นชาร์ต ขอความช่วยเหลือ คำร้องขอเพิ่มเติมลักษณะและบริการ บล็อก & ข่าว คำถามที่พบบ่อย วิกิ Twitter
ข้อมูลส่วนตัว ตั้งค่าประวัติ บัญชีและการเรียกเก็บเงิน ขอความช่วยเหลือ ไอเดียที่ถูกตีพิมพ์ ผู้ติดตาม กำลังติดตาม ข้อความส่วนตัว แชท ออกจากระบบ