สินค้าอุปโภคบริโภคที่ไม่คงทนถาวร (ภาค)

196
หุ้น
7395.138B
เงินทุนของตลาด
7.151M
ปริมาณการซื้อขาย
−0.51%
เปลี่ยนแปลง
+5.52%
ประสิทธิภาพ เดือน
+13.29%
ประสิทธิภาพ ปี
−2.71%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. เริ่มต้นเทรด
           
000019 SHENZHEN CEREALS H
6.66-1.04%-0.07แนะนำให้ขาย2.790M18583144.927.481B19.810.341246.00
000036 CHINA UNION HOLD L
4.59-0.86%-0.04ขาย8.231M37779101.196.811B38.490.12806.00
000523 LONKEY INDUSTRIAL
3.49-0.85%-0.03ขาย2.516M8781119.202.190B-5.461113.00
000568 LUZHOU LAO JIAO CO
233.68-0.54%-1.26ซื้อ7.623M1781288659.92342.283B46.095.103330.00
000596 ANHUI GUJING DISTL
255.98-1.87%-4.88ซื้อ1.323M338553772.42115.134B58.184.489936.00
000681 VISUAL CHINA GROUP
19.030.53%0.10ซื้อ23.488M446979094.8713.332B77.900.24483.00
000712 GUANGDONG GOLDEN G
15.79-2.95%-0.48แนะนำให้ขาย8.135M128446913.0014.148B-0.111570.00
000716 NANFANG BLACK SESA
3.24-2.99%-0.10แนะนำให้ขาย18.635M60376752.002.411B51.540.062170.00
000729 BEIJING YANJING BR
6.950.00%0.00ซื้อ15.763M109553753.5019.589B70.270.1027984.00
000737 NAFINE CHEMICAL I
7.894.78%0.36ซื้อ13.186M104037918.724.330B-0.011138.00
000752 TIBET DEVELOPMENT
5.70-2.23%-0.13ขาย1.785M10175075.701.503B26.130.22266.00
000799 JIUGUI LIQUOR CO
225.852.80%6.16ซื้อ7.552M1705509060.7273.385B81.032.711703.00
000803 BECE LEGEND GROUP
20.504.59%0.90ซื้อ2.691M55161400.004.806B70.940.28439.00
000813 DEZHAN HEALTHCARE
3.953.95%0.15ซื้อ40.597M160358284.308.768B49.740.081132.00
000848 HE BEI CHENG DE L
10.16-0.49%-0.05ขาย11.734M119220325.4410.672B20.310.501298.00
000858 WULIANGYE YIBIN CO
222.86-0.04%-0.09ซื้อ16.247M3620872163.70865.055B38.065.8625882.00
000869 YANTAI CHANG YU PI
31.15-0.80%-0.25แนะนำให้ขาย1.489M46387645.5016.779B41.500.762560.00
000895 HENAN SHUANG INVE
29.00-2.62%-0.78ขาย17.859M517908071.00100.475B21.631.3844833.00
000911 NANNING SUGAR INDU
11.72-3.86%-0.47ขาย12.508M146589810.363.798B316.620.043941.00
000929 LANZHOU HUANGHE EN
8.61-0.35%-0.03ขาย3.320M28581549.361.599B53.700.161148.00
000972 CHALKIS HEALTH IND
3.204.58%0.14แนะนำให้ซื้อ30.240M96767673.602.468B-0.3652.00
000995 GANSU HUANGTAI WIN
23.16-1.40%-0.33ขาย5.013M116098161.844.109B320.900.07388.00
001201 DONGRUI FOOD GROUP
36.83-0.57%-0.21แนะนำให้ขาย817.136K30095118.886.531B837.00
001206 TIANJIN YIYI HYGIE
46.38-2.07%-0.98ซื้อ957.598K44413396.204.375B1138.00
001209 GUANGDONG HONGXING
25.87-0.08%-0.02ซื้อ536.435K13877573.452.430B1764.00
001215 ZHENGZHOU QIANWEIY
63.82-0.36%-0.23ขาย969.200K61854344.005.431B2074.00
001219 QINGDAO FOODS CO L
31.60-0.35%-0.11ขาย2.736M86473273.602.805B614.00
002029 FUJIAN SEPTWOLVES
5.86-1.68%-0.10ขาย2.593M15193655.644.131B17.980.332561.00
002044 MEINIAN ONEHEALTH
7.58-1.69%-0.13ขาย46.209M350265955.8229.490B36.130.2134950.00
002094 QINGDAO KINGKING
4.440.00%0.00ซื้อ15.732M69848526.003.068B-0.482799.00
002154 BAOXINIAO HOLDING
5.382.28%0.12ซื้อ48.306M259888211.426.551B12.990.407255.00
002216 SANQUAN FOOD CO
18.581.20%0.22ขาย7.738M143769791.8216.335B27.690.667161.00
002239 AOTECAR NEW ENERGY
4.000.25%0.01ซื้อ77.379M309516652.0012.973B-0.075322.00
002254 YANTAI TAYHO ADVAN
21.610.09%0.02ซื้อ16.077M347427551.7314.790B18.171.191908.00
002269 SH/METERSBONWE F&A
2.760.36%0.01แนะนำให้ซื้อ258.990M714813161.766.934B-0.114951.00
002291 SATURDAY COLTD
19.40-0.46%-0.09แนะนำให้ขาย8.072M156597789.4017.548B1788.070.011772.00
002304 JIANGSU YANGHE BRE
176.010.52%0.91ขาย8.009M1409731597.75263.544B34.925.0115831.00
002330 SHANDONG DELISI FO
6.310.32%0.02ซื้อ6.026M38023643.543.182B73.050.091884.00
002395 WUXI DOUBLE ELEPHA
11.011.47%0.16ซื้อ3.912M43070514.452.953B42.050.26602.00
002461 GUANGZHOU ZHUJIANG
9.33-1.06%-0.10แนะนำให้ขาย4.676M43627033.3520.650B31.690.304562.00
002481 YAN TAI SHUANG TA
9.14-1.19%-0.11ขาย6.246M57091273.4011.212B36.360.25854.00
002485 CEDAR DEVELOPMENT
4.390.00%0.00ขาย1.424M6252633.102.388B3135.710.00342.00
002494 HUASI HOLDING COMP
3.95-0.25%-0.01ซื้อ4.073M16089041.251.490B-0.651024.00
002503 SOUYUTE GROUP CO
1.57-0.63%-0.01ซื้อ122.951M193032738.734.790B-1.301493.00
002507 CHONGQING FULING Z
33.080.18%0.06ขาย5.122M169419881.6029.363B39.780.832846.00
002515 JINZI HAM CO LTD
5.53-1.25%-0.07ซื้อ15.784M87286404.805.190B223.110.03453.00
002557 CHACHA FOOD CO LTD
53.54-1.04%-0.56ซื้อ2.125M113791776.5327.053B31.451.724603.00
002563 ZHEJIANG SEMIR GAR
7.42-1.33%-0.10ขาย16.074M119270222.6819.990B13.220.573677.00
002569 ZHEJIANG BUSEN GAR
7.89-1.74%-0.14ขาย1.066M8407584.001.105B-0.24933.00
002570 BEINGMATE CO LTD
4.950.41%0.02ซื้อ19.353M95798201.405.293B-0.332111.00
002582 HAOXIANGNI HEALTH
8.28-1.31%-0.11แนะนำให้ขาย3.722M30818938.323.183B-0.151928.00
002612 LANCY CO LTD
36.59-0.16%-0.06ขาย13.223M483826825.7516.189B64.840.575013.00
002634 ZHEJIANG BANGJIE H
5.18-2.45%-0.13ซื้อ14.667M75973252.182.345B40.880.131318.00
002646 QINGHAI HUZHU BARL
19.460.99%0.19ซื้อ7.876M153275767.509.196B254.220.082019.00
002650 JIAJIA FOODSTUFF G
5.340.38%0.02ขาย29.329M156619530.006.152B158.330.031520.00
002656 MODERN AVENUE GROU
2.660.38%0.01ขาย9.634M25625809.581.895B127.400.02630.00
002661 CHEN KE MING FOOD
11.550.09%0.01ขาย4.385M50646750.003.821B47.840.244987.00
002687 ZHEJIANG GIUSEPPE
7.64-1.42%-0.11ซื้อ35.195M268890724.442.525B14.940.523596.00
002695 JIANGXI HUANGSHANG
13.97-2.72%-0.39แนะนำให้ขาย7.387M103193596.006.958B30.820.472386.00
002696 BAIYANG INVESTMENT
5.27-3.12%-0.17ขาย4.127M21749290.001.825B132.680.043174.00
002699 MEISHENG CULTURAL
4.76-0.83%-0.04ซื้อ25.818M122892252.004.330B-1.033078.00
002702 HAIXIN FOODS CO LT
5.71-0.87%-0.05ขาย5.719M32656403.602.745B-0.051717.00
002719 MAIQUER GROUP CO L
10.260.29%0.03แนะนำให้ซื้อ875.898K8986713.481.682B29.740.341843.00
002726 SHANDONG LONGDA ME
12.119.99%1.10แนะนำให้ซื้อ34.346M415932821.0812.966B21.240.635855.00
002732 GUANGDONG YANTANG
25.68-0.23%-0.06ขาย1.134M29123610.964.041B24.301.061521.00
002763 SHENZHEN HUIJIE GR
9.07-0.55%-0.05ขาย2.334M21171475.173.683B12.430.746326.00
002770 HENAN KEDI DAIRY C
2.400.84%0.02ซื้อ15.958M38298316.802.628B-1.06922.00
002772 TIANSHUI ZHONGXING
7.76-1.27%-0.10ขาย9.265M71894072.002.979B83.800.095198.00
002776 GUANGDONG BOBAOLON
3.700.82%0.03ซื้อ17.715M65543971.901.991B-0.93648.00
002780 BEIJING SANFO OUTD
19.23-3.75%-0.75ซื้อ3.481M66947687.373.030B-0.49750.00
002820 TIANJIN GUIFAXIANG
10.010.10%0.01ซื้อ1.113M11139328.202.011B68.870.151100.00
002832 BIEM L FDLKK GARME
24.62-0.97%-0.24ขาย1.216M29933365.3013.542B23.291.092838.00
002847 YANKERSHOP FOOD CO
97.021.91%1.82ซื้อ2.676M259608638.5212.027B91.421.063256.00
002852 DAODAOQUAN GRAIN
15.900.06%0.01ซื้อ7.135M113445434.705.469B-0.27873.00
002875 ANNIL CO LTD
9.341.63%0.15ซื้อ2.229M20819625.881.579B-0.023155.00
002891 YANTAI CHINA PET F
31.27-1.88%-0.60ขาย2.012M62919805.429.197B69.210.463003.00
002919 MINGCHEN HEALTH CO
44.762.66%1.16ซื้อ1.062M47532658.205.467B30.191.441529.00
002946 NEW HOPE DAIRY CO
14.77-0.74%-0.11ขาย3.039M44879221.0312.609B37.170.408923.00
002956 GUILIN SEAMILD FOO
17.89-1.11%-0.20ขาย1.589M28427031.103.970B31.440.582828.00
002991 GANYUAN FOODS CO
55.58-2.06%-1.17ขาย618.554K34379232.565.111B39.771.432018.00
003000 JINZAI FOOD GROUP
9.940.40%0.04ซื้อ1.676M16663127.743.976B47.920.211787.00
003006 CHONGQING BAIYA SA
17.200.23%0.04ขาย2.444M42029920.007.358B32.510.531987.00
003016 XIN HEE CO LTD
10.92-1.44%-0.16ขาย4.500M49138908.004.658B15.570.714551.00
200019 SHENZHEN CEREALS H
3.520.28%0.01ขาย7.699K27100.487.481B8.660.341246.00
200596 ANHUI GUJING DISTL
107.19-0.72%-0.78ซื้อ85.607K9176214.33115.134B20.144.449936.00
200869 YANTAI CHANG YU PI
13.96-0.14%-0.02ขาย250.200K3492792.0016.779B15.460.752560.00
300005 TOREAD HOLDINGS GR
9.533.25%0.30ซื้อ15.521M147912890.458.422B-0.07469.00
300138 CHENGUANG BIOTECH
15.380.85%0.13ซื้อ2.479M38121637.008.194B25.430.621351.00
300218 ANHUI ANLI MATERIA
17.171.84%0.31ซื้อ2.914M50033380.003.726B27.710.612660.00
300268 JOYVIO FOOD CO LTD
21.321.62%0.34ซื้อ3.343M71279028.083.714B-2.163392.00
300577 ANHUI KORRUN CO LT
23.37-2.22%-0.53ซื้อ3.370M78761811.075.578B29.300.837157.00
300591 GUANGDONG WANLIMAA
7.70-3.75%-0.30ซื้อ34.848M268331640.502.539B-0.34887.00
300673 PETPAL PET NUTRITI
18.10-2.16%-0.40ขาย1.865M33762473.004.587B42.420.444898.00
300840 QINGDAO KUTESMART
12.02-0.08%-0.01ซื้อ2.512M30194552.522.885B63.850.192013.00
300898 PANDA DAIRY CORPOR
29.84-1.36%-0.41ขาย1.840M54915387.523.700B36.180.84541.00
300908 ZHONGJING FOOD CO
51.421.12%0.57ซื้อ1.225M63004720.325.142B39.531.29902.00
300957 YUNNAN BOTANEE BIO
202.68-0.67%-1.36ขาย849.766K172230572.8885.855B
300973 LIGAO FOODS CO LTD
135.51-1.67%-2.30แนะนำให้ขาย557.463K75541805.5622.947B86.131.602709.00
300979 HUALI INDUSTRIAL G
92.57-2.04%-1.93ซื้อ582.877K53956923.89108.029B
300981 ZHONGHONG PULIN ME
77.86-0.84%-0.66เป็นกลาง2.038M158649716.0812.977B
300997 HUANLEJIA FOOD GRO
17.960.90%0.16ซื้อ13.624M244682442.248.082B1418.00
301009 HANGZHOU COCO HEAL
21.171.29%0.27ซื้อ5.074M107421787.825.755B815.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.450.17%0.02ซื้อ10.006M114567852.7010.437B50.040.232523.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
7.83-1.01%-0.08แนะนำให้ขาย6.369M49870836.007.342B20.710.3813484.00
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
2.77-2.81%-0.08ขาย37.160M102933200.003.109B-10.78216.00
600107 HUBEI MAILYARD SHARE CO., LTD
6.490.15%0.01ซื้อ5.744M37276035.392.336B12.860.503081.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.490.24%0.02ขาย13.837M117473362.265.449B-0.001350.00
600132 CHONG QING BREWERY CO.LTD
149.55-1.66%-2.52ขาย2.346M350800780.9572.378B44.343.432310.00
600177 YOUNGOR GROUP CO.,LTD.
6.600.30%0.02ซื้อ7.509M49556476.2029.718B5.481.2020222.00
600186 LOTUS HEALTH GROUP COMPANY
2.91-1.36%-0.04ขาย9.872M28727811.005.220B71.600.041606.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
25.51-1.73%-0.45ขาย8.760M223462064.3312.039B30.420.861939.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
18.58-2.98%-0.57ขาย25.650M476577222.968.328B185.200.10539.00
600249 LIUZHOU LIANGMIANZHEN
4.84-0.41%-0.02ซื้อ3.576M17306688.082.662B-0.001506.00
600272 SHANGHAI KAI KAI INDUSTRIAL
6.85-0.87%-0.06ซื้อ1.027M7034614.351.332B109.510.06592.00
600275 HUBEI WUCHANGYU CO.,LTD
2.882.86%0.08ซื้อ8.639M24880864.321.465B-0.06364.00
600298 ANGEL YEAST CO.,LTD
53.622.62%1.37ซื้อ8.150M437004171.4944.658B31.411.669179.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.651.67%0.06ซื้อ12.505M45644899.805.903B19.660.183212.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
15.58-1.70%-0.27ขาย9.838M153278657.4415.588B72.640.222651.00
600315 SHANGHAI JAHWA UNITED CO., LTD
41.91-0.21%-0.09ขาย2.093M87697806.5728.202B52.380.805501.00
600365 TONGHUA GRAPE WINE CO.,LTD.
3.710.00%0.00ขาย1.922M7129878.001.484B-0.17500.00
600398 HLA GROUP CORP.,LTD.
6.35-1.24%-0.08ขาย9.518M60440227.1027.429B11.600.5920593.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.800.26%0.01ซื้อ38.211M145200717.008.707B97.180.043408.00
600419 XINJIANG TIANRUN DAIRY
12.09-1.55%-0.19ขาย3.974M48041754.933.247B23.550.522225.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.39-2.18%-0.12ขาย10.511M56652193.298.072B29.420.196721.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.940.68%0.02ซื้อ12.291M36136780.683.328B45.200.068897.00
600519 KWEICHOW MOUTAI CO.,LTD.
1941.01-0.77%-15.02ซื้อ3.266M6338478792.572438.292B49.0139.9129031.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.53-1.21%-0.08แนะนำให้ขาย4.332M28285491.662.097B-0.06589.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
22.81-2.44%-0.57ซื้อ31.611M721042590.1120.467B63.760.375903.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
8.56-2.17%-0.19แนะนำให้ขาย4.377M37469696.562.140B69.780.131535.00
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.14-0.93%-0.02ซื้อ24.574M52588368.561.507B-1.80582.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
14.02-1.13%-0.16ขาย12.259M171869441.5217.167B27.680.5111856.00
600600 TSINGTAO BREWERY COMPANY LIMITED
102.30-1.45%-1.50ซื้อ3.083M315397754.10106.641B49.632.1035678.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
6.90-1.43%-0.10ขาย7.752M53487834.004.616B-0.021022.00
600630 SHANGHAI DRAGON CORPORATION
5.11-0.97%-0.05ขาย2.253M11511297.002.171B-0.362057.00
600702 SHEDE SPIRITS
222.400.67%1.48ซื้อ7.929M1763440068.8071.480B59.253.734649.00
600735 SHANDONG HIKING INTERNATIONAL
7.21-1.77%-0.13ซื้อ23.507M169482586.002.711B46.990.161800.00
600779 SICHUAN SWELLFUN CO.,LTD
134.203.96%5.11แนะนำให้ซื้อ8.625M1157447489.0065.406B51.202.521258.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
315.00-0.06%-0.18ซื้อ4.789M1508501610.00382.836B69.974.5312614.00
600882 SHANGHAI MILKGROUND FOOD TECH
59.052.45%1.41ซื้อ7.255M428426579.6930.128B165.920.351696.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.31-3.05%-0.23ซื้อ15.662M114492875.006.920B50.710.164287.00
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
9.14-3.08%-0.29ขาย5.414M49484874.002.397B-0.451474.00
600975 HUNAN NEW WELLFULL CO.,LTD.
6.42-1.53%-0.10แนะนำให้ขาย11.469M73631326.685.168B-0.081551.00
601566 JOEONE CO.,LTD.
13.08-0.98%-0.13ขาย664.000K8685120.007.516B52.050.256856.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
10.56-1.03%-0.11แนะนำให้ขาย5.515M58240512.005.063B15.860.671430.00
601718 JIHUA GROUP CORPORATION LIMITED
2.70-1.10%-0.03ขาย27.621M74577240.0011.857B-0.1820714.00
603001 ZHEJIANG AOKANG SHOES
7.95-1.36%-0.11ขาย1.102M8758316.253.188B47.690.174770.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
14.75-0.87%-0.13ซื้อ8.521M125685517.005.653B24.430.611184.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
23.97-1.80%-0.44ขาย10.002M239757422.1219.040B170.340.142271.00
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
5.861.21%0.07ซื้อ3.274M19183296.003.263B55.570.104271.00
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
30.46-0.16%-0.05ซื้อ2.675M81475014.5338.547B18.931.611956.00
โหลดเพิ่ม