โลหะมีค่า (อุตสาหกรรม)
671
หุ้น
335.144B
เงินทุนของตลาด
919.183K
ปริมาณการซื้อขาย
−2.18%
เปลี่ยนแปลง
−9.44%
ประสิทธิภาพ เดือน
−5.57%
ประสิทธิภาพ ปี
−5.28%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
|
A
AALI
ADVANCE LITHIUM CORP
|
0.03 | 0.00% | 0.00 | ขาย | 38.000K | 950.00 | 2.106M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.35 | -6.58% | -0.03 | ขาย | 12.500K | 4437.50 | 21.290M | — | -0.17 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.07 | -7.14% | -0.01 | มีแรงขายรุนแรง | 290.319K | 18870.74 | 7.901M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.07 | 0.00% | 0.00 | ขาย | 700 | 45.50 | 22.980M | — | -0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.04 | 0.00% | 0.00 | ขาย | 140.000K | 4900.00 | 4.601M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.32 | 0.00% | 0.00 | ขาย | 219.201K | 69048.32 | 152.289M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
23.89 | -2.57% | -0.63 | ขาย | 3.564M | 85143338.86 | 43.630B | 18.09 | 1.36 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.03 | -28.57% | -0.01 | มีแรงขายรุนแรง | 34.000K | 850.00 | 2.216M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | 0.00% | 0.00 | ซื้อ | 500.000K | 20000.00 | 1.646M | 1.05 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 0.00% | 0.00 | ขาย | 198.000K | 7920.00 | 2.304M | — | -0.07 | — |
AEM
AGNICO EAGLE MINES LTD
|
62.53 | -3.05% | -1.97 | ขาย | 808.009K | 50524802.77 | 29.393B | 26.64 | 2.43 | 11838.00 |
|
A
AEX
AEX GOLD INC
|
0.70 | 0.00% | 0.00 | ซื้อ | 13.000K | 9100.00 | 123.969M | — | -0.14 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.05 | 0.00% | 0.00 | ขาย | 500 | 25.00 | 2.618M | — | -0.03 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | 0.00% | 0.00 | ขาย | 160 | 4.80 | 26.583M | — | -0.00 | — |
|
A
AGE
ACME GOLD COMPANY LIMITED
|
0.16 | —% | — | — | 680 | 108.80 | — | — | — | — |
AGI
ALAMOS GOLD INC
|
8.96 | -2.82% | -0.26 | มีแรงขายรุนแรง | 1.005M | 9002129.92 | 3.616B | — | -0.39 | — |
|
A
AGL
AGUILA COPPER CORP
|
0.28 | 0.00% | 0.00 | ซื้อ | 7 | 1.93 | 5.952M | — | -0.07 | — |
|
A
AHR
AMARC RESOURCES
|
0.11 | -4.35% | -0.01 | ซื้อ | 50.000K | 5500.00 | 21.459M | 57.50 | 0.00 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.14 | 12.00% | 0.01 | ขาย | 14.500K | 2030.00 | 4.366M | — | — | — |
|
A
AIS
AIS RESOURCES LIMITED
|
0.03 | 0.00% | 0.00 | ขาย | 597.000K | 14925.00 | 4.855M | — | -0.00 | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.27 | -3.57% | -0.01 | ขาย | 86.639K | 23392.53 | 8.751M | — | -0.08 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.70 | 9.38% | 0.06 | ขาย | 12.500K | 8750.00 | 76.246M | — | -0.00 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.14 | -36.36% | -0.08 | มีแรงขายรุนแรง | 10.000K | 1400.00 | 1.594M | — | -0.14 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.04 | 28.57% | 0.01 | ขาย | 22.000K | 990.00 | — | — | — | — |
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | ขาย | 3.000K | 60.00 | 2.621M | — | -0.01 | — |
|
A
ALTS
ALTUS STRATEGIES PLC
|
0.76 | 0.00% | 0.00 | ขาย | 225 | 171.00 | 81.911M | — | -0.13 | — |
|
A
AM
ACADEMY METALS INC
|
0.18 | -5.26% | -0.01 | ขาย | 1.300K | 234.00 | 333.014K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
4.10 | 0.49% | 0.02 | ขาย | 76.016K | 311665.60 | 440.503M | — | -0.24 | — |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.15 | 0.00% | 0.00 | ขาย | 101.400K | 15717.00 | 68.185M | — | -0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | -33.33% | -0.01 | มีแรงขายรุนแรง | 10.000K | 100.00 | 2.485M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.30 | 0.00% | 0.00 | ขาย | 17.900K | 5370.00 | 41.166M | — | -0.02 | 8.00 |
|
A
AMX
AMEX EXPLORATION INC
|
1.75 | -1.69% | -0.03 | ขาย | 65.538K | 114691.50 | 181.423M | — | -0.01 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.08 | 0.00% | 0.00 | ขาย | 600 | 48.00 | 5.906M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.48 | 5.49% | 0.03 | มีแรงซื้อรุนแรง | 691.125K | 331740.00 | 176.774M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.07 | 0.00% | 0.00 | ขาย | 1.250K | 81.25 | 738.242K | — | -0.05 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.12 | 0.00% | 0.00 | ขาย | 2.500K | 287.50 | 19.478M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.12 | 0.00% | 0.00 | เป็นกลาง | 228.000K | 27360.00 | 8.961M | — | -0.01 | — |
|
A
AORO
ALORO MINING CORP
|
0.03 | 0.00% | 0.00 | ขาย | 500 | 12.50 | 1.378M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.52 | 10.64% | 0.05 | ขาย | 940.622K | 489123.44 | 204.751M | — | -0.02 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.06 | 0.00% | 0.00 | ขาย | 45 | 2.70 | 2.496M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
0.53 | -8.62% | -0.05 | ขาย | 3.709M | 1965904.09 | 192.993M | 35.58 | 0.02 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.17 | 0.00% | 0.00 | มีแรงขายรุนแรง | 12.500K | 2062.50 | 5.250M | — | -0.04 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.91 | -0.52% | -0.01 | ซื้อ | 36.580K | 69867.80 | 264.639M | 25.43 | 0.08 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.79 | -2.53% | -0.15 | มีแรงขายรุนแรง | 21.979K | 127258.41 | 809.159M | — | -0.09 | 33.00 |
|
A
ARU
AURANIA RESOURCES LIMITED
|
0.95 | 17.28% | 0.14 | ซื้อ | 180.960K | 171912.00 | 43.711M | — | -0.44 | — |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.57 | -0.63% | -0.01 | ขาย | 171.482K | 269226.74 | 495.064M | — | -0.04 | — |
|
A
ASHL
ASHLEY GOLD CORP
|
0.10 | 0.00% | 0.00 | — | 20.000K | 2000.00 | — | — | — | — |
ASM
AVINO SILVER & GOLD MINES
|
0.75 | -1.32% | -0.01 | ขาย | 16.203K | 12152.25 | 89.198M | 172.73 | 0.01 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 0.00% | 0.00 | ขาย | 32.000K | 3200.00 | 20.981M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.14 | 125.00% | 0.07 | มีแรงซื้อรุนแรง | 1.000K | 135.00 | 10.067M | — | -0.01 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.18 | -5.26% | -0.01 | มีแรงขายรุนแรง | 344.897K | 62081.46 | 52.800M | 1.57 | 0.13 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.81 | -2.41% | -0.02 | ซื้อ | 1.227M | 993922.65 | 89.797M | — | -0.03 | — |
|
A
AU
AURION RESOURCES LTD
|
0.69 | 0.00% | 0.00 | ขาย | 32.509K | 22431.21 | 81.113M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.86 | -3.37% | -0.03 | เป็นกลาง | 26.673K | 22938.78 | 63.102M | — | -0.24 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.29 | 1.75% | 0.01 | ขาย | 3.000K | 870.00 | 29.165M | — | -0.03 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.09 | -10.00% | -0.01 | ขาย | 47.852K | 4306.68 | 7.127M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.17 | 0.00% | 0.00 | ขาย | 84 | 14.28 | 3.312M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.10 | 25.00% | 0.02 | ซื้อ | 1.000K | 100.00 | 3.291M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.11 | -18.52% | -0.03 | ขาย | 17.000K | 1870.00 | 5.937M | — | -0.02 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.15 | -6.06% | -0.01 | ขาย | 50.222K | 7784.41 | 11.256M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.47 | -5.05% | -0.03 | มีแรงขายรุนแรง | 15.000K | 7050.00 | 79.011M | 87.91 | 0.01 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.07 | 0.00% | 0.00 | ขาย | 200.543K | 13035.30 | 20.094M | — | -0.28 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.10 | 0.00% | 0.00 | มีแรงขายรุนแรง | 3.500K | 350.00 | 3.066M | — | -0.01 | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.02 | 0.00% | 0.00 | ขาย | 8.000K | 160.00 | 1.336M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.04 | -12.50% | -0.01 | ขาย | 44.000K | 1540.00 | 5.043M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.03 | 0.00% | 0.00 | ขาย | 106.000K | 3180.00 | 5.033M | — | -0.00 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.03 | -16.67% | -0.01 | มีแรงขายรุนแรง | 468.000K | 11700.00 | 1.519M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.04 | -12.50% | -0.01 | มีแรงขายรุนแรง | 26.040K | 911.40 | 5.537M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
7.29 | -2.54% | -0.19 | มีแรงขายรุนแรง | 106.666K | 777595.14 | 785.097M | — | -0.03 | 285.00 |
|
A
AYM
ATALAYA MINING PLC
|
5.22 | -3.33% | -0.18 | ขาย | 200 | 1044.00 | 717.521M | 4.64 | 1.19 | 506.00 |
|
A
AZR
AZARGA METALS CORP
|
0.01 | -50.00% | -0.01 | มีแรงขายรุนแรง | 822.000K | 12330.00 | 3.915M | — | -0.08 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.24 | -4.00% | -0.01 | ขาย | 43.300K | 10392.00 | 16.072M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.05 | -9.09% | -0.01 | มีแรงขายรุนแรง | 280.133K | 14006.65 | 10.880M | — | -0.01 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.04 | 12.50% | 0.01 | ขาย | 42.500K | 1912.50 | 4.607M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.50 | -9.09% | -0.05 | มีแรงขายรุนแรง | 23.500K | 11750.00 | 29.227M | — | -0.06 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.13 | 4.00% | 0.01 | ขาย | 64.000K | 8320.00 | 32.222M | — | -0.03 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
0.96 | 0.00% | 0.00 | ขาย | 37.997K | 36477.12 | 119.302M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | ขาย | 800 | 24.00 | 883.879K | — | -0.09 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.07 | 7.14% | 0.01 | ซื้อ | 97.000K | 7275.00 | 4.421M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.10 | -4.55% | -0.01 | มีแรงขายรุนแรง | 5.700K | 598.50 | 15.320M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.06 | 10.00% | 0.01 | ขาย | 5.000K | 275.00 | 2.416M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.07 | 0.00% | 0.00 | ขาย | 269.000K | 17485.00 | 3.399M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.04 | 0.00% | 0.00 | ขาย | 56.170K | 1965.95 | 7.348M | — | -0.03 | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.04 | -11.11% | -0.01 | มีแรงขายรุนแรง | 65.000K | 2600.00 | 10.154M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.07 | 0.00% | 0.00 | ขาย | 28.000K | 2100.00 | 16.819M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.10 | -4.76% | -0.01 | ซื้อ | 591.637K | 59163.70 | 10.611M | — | -0.01 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
1.05 | 34.62% | 0.27 | ซื้อ | 7.000K | 7350.00 | 13.117M | — | -2.05 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.30 | 7.14% | 0.02 | ขาย | 2.000K | 600.00 | 39.292M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.06 | -15.38% | -0.01 | ขาย | 67.800K | 3729.00 | 4.535M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.27 | 3.85% | 0.01 | ขาย | 8.125K | 2193.75 | 8.343M | — | -0.08 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.13 | -7.14% | -0.01 | ขาย | 4.000K | 520.00 | 1.627M | 7.65 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.21 | -4.44% | -0.01 | มีแรงขายรุนแรง | 162.897K | 35022.86 | 40.142M | — | -0.12 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.07 | 16.67% | 0.01 | ขาย | 6.500K | 455.00 | 1.412M | — | -0.08 | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.01 | 0.00% | 0.00 | ขาย | 6.000K | 90.00 | 1.009M | — | -0.03 | — |
|
B
BST.H
BESSOR MINERALS INC
|
0.04 | 0.00% | 0.00 | ขาย | 5.100K | 204.00 | 893.782K | — | -0.00 | — |
BTO
B2GOLD CORP
|
4.59 | -3.16% | -0.15 | มีแรงขายรุนแรง | 2.012M | 9232858.44 | 5.008B | 9.79 | 0.49 | 4689.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.07 | 7.14% | 0.01 | ซื้อ | 17.000K | 1275.00 | 6.197M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.10 | -4.55% | -0.01 | ขาย | 73.500K | 7717.50 | 10.930M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.06 | 0.00% | 0.00 | ขาย | 264.070K | 15844.20 | 8.584M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.18 | -5.26% | -0.01 | มีแรงขายรุนแรง | 41.563K | 7481.34 | 4.318M | — | -0.13 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.03 | 0.00% | 0.00 | ขาย | 139.000K | 4170.00 | 4.327M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 20.00% | 0.01 | ขาย | 63.100K | 1893.00 | 3.348M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.45 | -4.26% | -0.02 | มีแรงขายรุนแรง | 1.500K | 675.00 | 46.910M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | 12.50% | 0.01 | ซื้อ | 49.641K | 2233.84 | 12.051M | — | -0.02 | 6.00 |
|
C
CAND
CANDELARIA MINING CORP
|
0.10 | 0.00% | 0.00 | ขาย | 50.500K | 5050.00 | 14.941M | — | -0.03 | — |
|
C
CAPR
CAPROCK MINING CORP
|
0.05 | -28.57% | -0.02 | มีแรงขายรุนแรง | 40.539K | 2026.95 | 2.826M | — | — | — |
|
C
CAPT
CAPITAN MINING INC
|
0.27 | -10.00% | -0.03 | มีแรงขายรุนแรง | 13.500K | 3645.00 | 15.845M | — | -0.02 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.20 | 37.93% | 0.06 | ซื้อ | 16.000K | 3200.00 | 8.715M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.13 | 13.04% | 0.01 | ขาย | 26.000K | 3380.00 | 6.528M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.25 | -1.96% | -0.01 | ขาย | 18.980K | 4745.00 | 32.691M | — | -0.09 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.30 | 7.14% | 0.02 | ซื้อ | 102.500K | 30750.00 | 24.237M | — | -0.03 | 6.00 |
|
C
CDB
CORDOBA MINERALS CORP
|
0.53 | 0.00% | 0.00 | ขาย | 363 | 192.39 | 54.364M | — | -0.26 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.16 | -3.03% | -0.01 | มีแรงขายรุนแรง | 47.500K | 7600.00 | 1.488M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.26 | -1.56% | -0.02 | มีแรงขายรุนแรง | 212 | 267.12 | 1.469B | 11.81 | 0.11 | — |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 0.00% | 0.00 | ขาย | 2.500K | 25.00 | 3.964M | 8.33 | 0.00 | — |
|
C
CERT
CERRADO GOLD INC
|
1.51 | -0.66% | -0.01 | ขาย | 35.966K | 54308.66 | 89.386M | 38.68 | 0.04 | — |
CG
CENTERRA GOLD INC
|
9.24 | -0.65% | -0.06 | ขาย | 341.035K | 3151163.40 | 2.766B | — | -1.85 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.02 | 0.00% | 0.00 | ขาย | 10.000K | 200.00 | 1.601M | 11.76 | 0.00 | — |
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.79 | 1.61% | 0.06 | ขาย | 7.954K | 30145.66 | 1.479B | 4.19 | 0.89 | 2169.00 |
CIA
CHAMPION IRON LTD
|
4.88 | -0.41% | -0.02 | ขาย | 317.708K | 1550415.04 | 2.473B | 4.89 | 1.04 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.04 | -10.00% | -0.01 | ขาย | 100.000K | 4500.00 | 3.272M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.20 | 0.92% | 0.02 | ขาย | 500 | 1100.00 | 146.042M | — | -0.09 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.14 | 3.85% | 0.01 | ขาย | 500 | 67.50 | 3.659M | — | -0.20 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.06 | 0.00% | 0.00 | ขาย | 85 | 5.10 | 1.907M | 6.98 | 0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.07 | 7.69% | 0.01 | ขาย | 1.000K | 70.00 | 8.567M | — | -0.01 | — |
|
C
CMB
CMC METALS LTD
|
0.15 | -3.23% | -0.01 | ขาย | 98.203K | 14730.45 | 15.881M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.12 | 20.00% | 0.02 | ซื้อ | 13.727K | 1647.24 | 7.331M | — | -0.03 | — |
|
C
CML
CANICKEL MINING LTD
|
0.10 | 0.00% | 0.00 | ขาย | 37 | 3.88 | 3.302M | 0.32 | 0.33 | — |
|
C
COG
CONDOR GOLD PLC
|
0.38 | 0.00% | 0.00 | ขาย | 170 | 64.60 | 62.806M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.05 | 0.00% | 0.00 | ขาย | 3.000K | 150.00 | 8.667M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.25 | 0.00% | 0.00 | ขาย | 151 | 188.75 | 8.500M | — | -0.03 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.14 | -3.45% | -0.01 | เป็นกลาง | 14.500K | 2030.00 | 5.811M | — | -0.26 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.34 | 0.00% | 0.00 | ขาย | 4.000K | 1360.00 | 11.640M | — | -0.10 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.04 | 12.50% | 0.01 | ซื้อ | 20.000K | 900.00 | 6.068M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.05 | 42.86% | 0.01 | ขาย | 3.500K | 175.00 | 2.373M | — | -0.00 | — |
|
C
CRIV
CARSON RIVER VENTURES CORP.
|
0.08 | 14.29% | 0.01 | ขาย | 2.000K | 160.00 | 695.600K | — | — | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.04 | 12.50% | 0.01 | ขาย | 459.750K | 20688.75 | 2.230M | — | -0.11 | — |
CS
CAPSTONE COPPER CORP
|
3.61 | -5.74% | -0.22 | ขาย | 1.462M | 5276762.27 | 2.642B | 5.57 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.05 | 11.11% | 0.01 | ซื้อ | 52.000K | 2600.00 | — | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.07 | 36.36% | 0.02 | ขาย | 5.000K | 375.00 | 1.844M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.34 | 6.25% | 0.02 | ขาย | 62.615K | 21289.10 | 33.048M | 13.11 | 0.02 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | -12.50% | -0.01 | ขาย | 85.150K | 2980.25 | 2.586M | — | -0.03 | — |
|
C
CTH
COTEC HOLDINGS CORP
|
0.45 | 12.50% | 0.05 | ขาย | 69.100K | 31095.00 | 11.447M | — | -0.04 | — |
|
C
CTOC
C2C GOLD CORP
|
0.14 | 12.00% | 0.01 | ขาย | 15.000K | 2100.00 | 11.291M | — | -0.02 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.03 | -14.29% | -0.01 | มีแรงขายรุนแรง | 1.000K | 30.00 | 2.096M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.12 | -7.69% | -0.01 | ขาย | 5.007K | 600.84 | 10.814M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.10 | 0.00% | 0.00 | ขาย | 1.000K | 95.00 | 18.293M | 759.24 | 0.00 | — |
|
C
CYP
CYPRESS DEVELOPMENT CORP
|
1.11 | -6.72% | -0.08 | มีแรงขายรุนแรง | 204.955K | 227500.05 | 174.095M | — | -0.03 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.12 | 0.00% | 0.00 | ซื้อ | 138.510K | 16621.20 | 19.451M | — | -0.03 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.27 | -1.85% | -0.01 | ขาย | 3.500K | 927.50 | 41.259M | — | -0.02 | — |
โหลดเพิ่ม