โลหะมีค่า (อุตสาหกรรม)

1163
หุ้น
695.224B
เงินทุนของตลาด
320.254K
ปริมาณการซื้อขาย
−0.70%
เปลี่ยนแปลง
−2.27%
ประสิทธิภาพ เดือน
+0.96%
ประสิทธิภาพ ปี
+0.80%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
ให้การเทรดของคุณดีขึ้นไปอีกขั้น ทดลองใช้งานฟรี
          
AAN ATON RESOURCES INC
0.210.00%0.00ขาย7.000K7.623M-0.04
AAN ATON RESOURCES INC
0.212.38%0.01ขาย5707.623M-0.04
AAU ANGOLD RESOURCES LTD
0.270.00%0.00ขาย20.060K22.664M
AAU ANGOLD RESOURCES LTD
0.287.55%0.02ขาย3.500K22.664M
AAX ADVANCE GOLD CORP
0.060.00%0.00แนะนำให้ขาย13.000K2.854M-0.01
AAX ADVANCE GOLD CORP
0.0610.00%0.01ขาย13.902K2.854M-0.01
ABI ABCOURT MINES INC.
0.143.85%0.01ขาย4.000K40.481M17.570.01
ABI ABCOURT MINES INC.
0.130.00%0.00แนะนำให้ขาย2.000K40.481M17.570.01
ABN ABEN RESOURCES LTD.
0.060.00%0.00แนะนำให้ขาย18.000K8.110M-0.01
ABN ABEN RESOURCES LTD.
0.060.00%0.00ขาย63.000K8.110M-0.01
ABX BARRICK GOLD CORPORATION
25.93-0.42%-0.11ขาย114.800K46.344B14.271.82
ABX BARRICK GOLD CORPORATION
25.93-0.50%-0.13ขาย1.770M46.344B14.281.82
ADG ARCUS DEVELOPMENT GROUP INC
0.03-16.67%-0.01แนะนำให้ขาย5.000K1.733M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00ซื้อ5.000K1.733M-0.00
AE AMERICAN EAGLE GOLD CORP
0.173.12%0.01ขาย14.500K9.365M
AEM AGNICO EAGLE MINES LIMITED
75.36-0.69%-0.52ขาย429.217K18.473B21.993.4711421.00
AEM AGNICO EAGLE MINES LIMITED
75.35-0.69%-0.52ขาย24.229K18.473B21.993.4711421.00
AEX AEX GOLD INC
0.570.00%0.00ซื้อ32.185K100.946M-0.10
AEX AEX GOLD INC
0.5511.11%0.06ซื้อ5.000K100.946M-0.10
AFF AFFINITY METALS CORP
0.14-12.50%-0.02แนะนำให้ขาย6667.525M-0.03
AFF AFFINITY METALS CORP
0.12-32.35%-0.06ขาย5.000K7.525M-0.03
AGC AMARILLO GOLD CORP.
0.29-3.33%-0.01แนะนำให้ขาย6.371M114.621M-0.01
AGC AMARILLO GOLD CORP.
0.303.45%0.01เป็นกลาง17.000K114.621M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00ขาย4.000K37.976M-0.00
AGG AFRICAN GOLD GROUP INC.
0.120.00%0.00ขาย190.000K21.582M-0.07
AGG AFRICAN GOLD GROUP INC.
0.120.00%0.00ขาย33.500K21.582M-0.07
AGI ALAMOS GOLD INC CLS A
9.82-0.61%-0.06ขาย352.067K3.880B14.390.691456.00
AGI ALAMOS GOLD INC CLS A
9.80-0.71%-0.07ขาย16.200K3.880B14.380.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.24-14.29%-0.04ขาย11.000K5.663M-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.2812.00%0.03เป็นกลาง1.500K5.663M-0.05
AHR AMARC RESOURCES LTD.
0.12-10.71%-0.01ขาย15.000K21.672M31.820.00
AHR AMARC RESOURCES LTD.
0.124.17%0.01เป็นกลาง271.000K21.672M27.270.00
AIML AI-ML INNOVATIONS INC.
0.51-16.39%-0.10แนะนำให้ขาย221.883K17.557M-0.34
AIML AI-ML INNOVATIONS INC.
0.54-14.29%-0.09แนะนำให้ขาย5.500K17.557M-0.34
AL ALX RESOURCES CORP
0.070.00%0.00ขาย9.000K10.862M-0.00
AL ALX RESOURCES CORP
0.070.00%0.00ขาย22.000K10.862M-0.00
ALDE ALDEBARAN RESOURCES INC
0.6512.07%0.07ซื้อ3.522K66.407M-0.02
ALDE ALDEBARAN RESOURCES INC
0.58-1.69%-0.01ขาย2.500K66.407M-0.02
ALM ALLIANCE MINING CORP
1.044.00%0.04ซื้อ8.400K5.562M-0.10
ALT ALTURAS MINERALS CORP
0.030.00%0.00ขาย22.000K3.622M1.280.021.00
ALT ALTURAS MINERALS CORP
0.030.00%0.00ขาย30.000K3.622M1.280.021.00
AM ACADEMY METALS INC
0.583.57%0.02ขาย1.000K1.036M-0.08
AM ACADEMY METALS INC
0.76-20.00%-0.19ขาย5001.036M-0.08
AMC ARIZONA METALS CORP
4.60-1.50%-0.07ซื้อ3.800K396.291M-0.1810.00
AMC ARIZONA METALS CORP
4.59-2.75%-0.13ซื้อ58.442K396.291M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.190.00%0.00ขาย15.000K78.396M43.180.00
AMK AMERICAN CREEK RESOURCES LTD.
0.19-2.56%-0.01แนะนำให้ขาย86.536K78.396M44.320.00
AMM ALMADEN MINERALS LTD.
0.53-3.64%-0.02แนะนำให้ขาย8.000K75.472M-0.03
AMM ALMADEN MINERALS LTD.
0.541.89%0.01ขาย1.500K75.472M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.153.45%0.01ขาย1.000K14.168M-0.03
AMX AMEX EXPLORATION INC
2.280.00%0.00ขาย3.200K203.145M2850.000.00
AMX AMEX EXPLORATION INC
2.28-2.98%-0.07ขาย30.984K203.145M2937.500.00
AMZ AZUCAR MINERALS LTD
0.10-9.09%-0.01แนะนำให้ขาย5.000K8.121M-0.02
AMZ AZUCAR MINERALS LTD
0.110.00%0.00ขาย4.000K8.121M-0.02
AN ARENA MINERALS INC
0.160.00%0.00ซื้อ25.500K37.012M-0.00
AN ARENA MINERALS INC
0.160.00%0.00ซื้อ202.700K37.012M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00ขาย5.000K2.120M-0.01
ANG ANGEL GOLD CORP
0.030.00%0.00ขาย10.000K1.738M75.000.00
ANG ANGEL GOLD CORP
0.03-14.29%-0.01แนะนำให้ขาย40.000K1.738M87.500.00
ANK ANGKOR RESOURCES CORP
0.060.00%0.00ซื้อ1.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.10-16.67%-0.02แนะนำให้ขาย1.500K7.855M-0.02
ANTL ANTLER GOLD INC
0.10-16.67%-0.02แนะนำให้ขาย134.000K7.855M-0.02
ANX ANACONDA MINING INC
0.75-1.32%-0.01ขาย95.986K124.123M25.170.03
ANX ANACONDA MINING INC
0.74-5.13%-0.04ขาย9.000K124.123M25.830.03
AORO ALORO MINING CORP
0.04-10.00%-0.01แนะนำให้ขาย10.000K2.462M-0.00
AORO ALORO MINING CORP
0.040.00%0.00ขาย3.000K2.462M-0.00
AOT ASCOT RESOURCES LTD
1.160.00%0.00ขาย72.149K432.708M-0.0124.00
AOT ASCOT RESOURCES LTD
1.16-1.69%-0.02ขาย3.800K432.708M-0.0124.00
AQA AQUILA RESOURCES INC.
0.07-12.50%-0.01ขาย457.383K27.229M-0.04
AQA AQUILA RESOURCES INC.
0.070.00%0.00แนะนำให้ขาย31.000K27.229M-0.04
AR ARGONAUT GOLD INC.
3.210.31%0.01ซื้อ551.964K992.200M16.390.20
AR ARGONAUT GOLD INC.
3.200.00%0.00ซื้อ126.501K992.200M16.390.20
ARIC AWALE RESOURCES LIMITED
0.05-9.09%-0.01ขาย45.000K10.073M-0.01
ARIC AWALE RESOURCES LIMITED
0.05-9.09%-0.01แนะนำให้ขาย453.000K10.073M-0.01
ARIS ARIS GOLD CORPORATION
1.950.52%0.01ขาย4.439K267.396M-1.141608.00
ARIS ARIS GOLD CORPORATION
1.952.63%0.05ขาย300267.396M-1.141608.00
ARTG ARTEMIS GOLD INC
6.21-2.51%-0.16ขาย13.880K969.389M0.0219.00
ARTG ARTEMIS GOLD INC
6.20-2.52%-0.16ขาย56.181K969.389M0.0219.00
ASE ASANTE GOLD CORPORATION
0.400.00%0.00ซื้อ529.000K54.796M-0.01
ASE ASANTE GOLD CORPORATION
0.400.00%0.00ซื้อ1.000K54.796M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.24-3.88%-0.05แนะนำให้ขาย41.904K130.120M-0.14
ASM AVINO SILVER AND GOLD MINES LTD
1.24-3.88%-0.05แนะนำให้ขาย3.500K130.120M-0.14
ATC ATAC RESOURCES LTD.
0.143.70%0.01ขาย50.500K22.618M-0.63
ATC ATAC RESOURCES LTD.
0.147.69%0.01ขาย2.500K22.618M-0.63
ATLY ALTALEY MINING CORPORATION
0.697.81%0.05ซื้อ2.000K171.647M-0.04
ATLY ALTALEY MINING CORPORATION
0.725.88%0.04ซื้อ28.500K171.647M-0.04
ATX ATEX RESOURCES INC
0.14-9.68%-0.01แนะนำให้ขาย14.500K5.685M-0.09
AU AURION RESOURCES LTD.
0.89-1.11%-0.01แนะนำให้ขาย31.771K88.832M-0.03
AU AURION RESOURCES LTD.
0.900.00%0.00ขาย2.000K88.832M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.802.56%0.02ซื้อ1.000K45.179M-0.18
AUAG AUXICO RESOURCES CANADA INC.
0.781.30%0.01ซื้อ178.750K45.179M-0.18
AUAU ALLEGIANT GOLD LTD
0.408.11%0.03ซื้อ19.000K31.993M-0.00
AUAU ALLEGIANT GOLD LTD
0.422.44%0.01ซื้อ9.815K31.993M-0.00
AUCU INFLECTION RESOURCES LTD.
0.29-3.33%-0.01แนะนำให้ขาย15.000K12.304M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.550.00%0.00ซื้อ3.500K6.585M-0.05
AUEN GOLDEN SKY MINERALS CORP
0.5113.33%0.06ซื้อ2.000K6.585M-0.05
AUGC AU GOLD CORP
0.1122.22%0.02ซื้อ15.000K2.255M
AUHI ADVANCE UNITED HOLDINGS INC.
0.15-57.14%-0.201.000K
AUMB 1911 GOLD CORPORATION
0.34-2.86%-0.01ขาย15.743K16.316M-0.17
AUMB 1911 GOLD CORPORATION
0.33-2.99%-0.01แนะนำให้ขาย25.000K16.316M-0.17
AUMN GOLDEN MINERALS COMPANY
0.701.45%0.01ขาย49.687K114.370M-0.08192.00
AUMN GOLDEN MINERALS COMPANY
0.700.00%0.00ขาย4.000K114.370M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.780.00%0.00ขาย37.000K191.678M-0.09
AUN AURCANA SILVER CORPORATION
0.803.90%0.03ขาย164.773K191.678M-0.09
AUR.H AURORA ROYALTIES INC
0.04-11.11%-0.01ขาย9.000K2.227M-0.00
AUU GOLD79 MINES LTD
0.070.00%0.00ขาย7508.865M-0.02
AUU GOLD79 MINES LTD
0.07-6.67%-0.01แนะนำให้ขาย10.000K8.865M-0.02
AVX ALTAIR RESOURCES INC
0.140.00%0.00ซื้อ63.555K4.272M-0.03
AVX ALTAIR RESOURCES INC
0.14-10.00%-0.01ซื้อ3.000K4.272M-0.03
AXM AXMIN INC
0.060.00%0.00ขาย25.640K8.306M-0.01
AYA AYA GOLD AND SILVER INC
9.19-0.65%-0.06ซื้อ11.100K884.448M-0.03
AYA AYA GOLD AND SILVER INC
9.14-0.98%-0.09ซื้อ131.349K884.448M-0.03
AYM ATALAYA MINING PLC
5.201.96%0.10ขาย910729.740M7.520.69
AYM ATALAYA MINING PLC
4.96-1.98%-0.10ขาย100729.740M7.460.69
AZG ARIZONA GOLD CORP
0.09-14.29%-0.01แนะนำให้ขาย458.750K36.337M-0.03
AZG ARIZONA GOLD CORP
0.10-9.52%-0.01ขาย25.000K36.337M-0.03
AZR AZARGA METALS CORP
0.13-13.33%-0.02ซื้อ50014.531M-0.02
AZR AZARGA METALS CORP
0.11-8.33%-0.01ขาย51.000K14.531M-0.02
BARU BARU GOLD CORP
0.0725.00%0.01ขาย7.000K13.421M-0.03
BARU BARU GOLD CORP
0.070.00%0.00ขาย24.600K13.421M-0.03
BAT BATERO GOLD CORP.
0.10-4.76%-0.01แนะนำให้ขาย30.000K11.864M
BAT BATERO GOLD CORP.
0.10-9.09%-0.01ขาย8.000K11.864M
BAU BLUE STAR GOLD CORP
0.742.78%0.02ขาย10.600K21.186M-0.20
BAU BLUE STAR GOLD CORP
0.710.00%0.00ขาย50021.186M-0.20
BBB BRIXTON METALS CORPORATION
0.173.03%0.01ขาย16.832K33.628M-0.06
BBB BRIXTON METALS CORPORATION
0.170.00%0.00ขาย77.375K33.628M-0.06
BCM BEAR CREEK MINING CORP.
1.36-0.73%-0.01ขาย16.908K171.497M-0.1577.00
BCM BEAR CREEK MINING CORP.
1.37-0.72%-0.01ขาย227.061K171.497M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00ขาย2001.041M2.360.01
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01แนะนำให้ขาย20.000K1.041M2.760.01
BEA BELMONT RESOURCES INC
0.0610.00%0.01ขาย19.500K2.282M-0.02
BEA BELMONT RESOURCES INC
0.0610.00%0.01ขาย60.000K2.282M-0.02
BEX BENTON RESOURCES INC
0.172.94%0.01ขาย2.500K17.991M2.600.07
BEX BENTON RESOURCES INC
0.170.00%0.00ขาย28.000K17.991M2.680.07
BGD BULLION GOLD RESOURCES CORP
0.09-10.00%-0.01แนะนำให้ขาย2.233K3.661M
BGF BEAUCE GOLD FIELDS INC
0.14-3.33%-0.01ขาย168.500K6.723M-0.03
BGF BEAUCE GOLD FIELDS INC
0.150.00%0.00ขาย5006.723M-0.03
BHNG BHANG INC.
0.070.00%0.00ขาย1.000K12.421M
BHNG BHANG INC.
0.09-5.56%-0.01แนะนำให้ขาย10.000K12.421M
BHS BAYHORSE SILVER INC
0.140.00%0.00ขาย18.000K27.161M-0.03
BHS BAYHORSE SILVER INC
0.14-3.33%-0.01ขาย135.235K27.161M-0.03
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00ขาย14.000K21.253M-0.03
BHT BRAVEHEART RESOURCES INC
0.105.00%0.01ขาย6.500K21.253M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.5410.43%0.24แนะนำให้ซื้อ10038.983M-0.05
BKM PACIFIC BOOKER MINERALS INC.
2.486.90%0.16ซื้อ8.400K38.983M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRD LTD
0.98%3.812K47.747M-0.01
BME BARSELE MINERALS CORP
0.671.52%0.01ซื้อ23.000K86.116M-0.02
BMEX BMEX GOLD INC
0.200.00%0.00ขาย6211.686M-0.09
BMEX BMEX GOLD INC
0.224.76%0.01เป็นกลาง7.000K11.686M-0.09
BMM BLACK MAMMOTH METALS CORP
0.17-25.00%-0.06ซื้อ5.000K1.973M-0.01
โหลดเพิ่ม