โลหะมีค่า (อุตสาหกรรม)

671
หุ้น
335.144B
เงินทุนของตลาด
919.183K
ปริมาณการซื้อขาย
−2.18%
เปลี่ยนแปลง
−9.44%
ประสิทธิภาพ เดือน
−5.57%
ประสิทธิภาพ ปี
−5.28%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
AALI ADVANCE LITHIUM CORP
0.030.00%0.00ขาย38.000K950.002.106M-0.01
AAN ATON RESOURCES INC
0.35-6.58%-0.03ขาย12.500K4437.5021.290M-0.17
AAU ANGOLD RESOURCES LTD
0.07-7.14%-0.01มีแรงขายรุนแรง290.319K18870.747.901M-0.03
ABI ABCOURT MINES
0.070.00%0.00ขาย70045.5022.980M-0.00
ABN ABEN RESOURCES LIMITED
0.040.00%0.00ขาย140.000K4900.004.601M-0.00
ABRA ABRASILVER RESOURCE CORP
0.320.00%0.00ขาย219.201K69048.32152.289M-0.04
ABX BARRICK GOLD CORPORATION
23.89-2.57%-0.63ขาย3.564M85143338.8643.630B18.091.36
ADG ARCUS DEVELOPMENT GROUP INC
0.03-28.57%-0.01มีแรงขายรุนแรง34.000K850.002.216M-0.00
ADY ADYTON RESOURCES CORPORATION
0.040.00%0.00ซื้อ500.000K20000.001.646M1.050.04
AE AMERICAN EAGLE GOLD CORP
0.040.00%0.00ขาย198.000K7920.002.304M-0.07
AEM AGNICO EAGLE MINES LTD
62.53-3.05%-1.97ขาย808.009K50524802.7729.393B26.642.4311838.00
AEX AEX GOLD INC
0.700.00%0.00ซื้อ13.000K9100.00123.969M-0.14
AFF AFFINITY METALS CORP
0.050.00%0.00ขาย50025.002.618M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.00ขาย1604.8026.583M-0.00
AGE ACME GOLD COMPANY LIMITED
0.16%680108.80
AGI ALAMOS GOLD INC
8.96-2.82%-0.26มีแรงขายรุนแรง1.005M9002129.923.616B-0.39
AGL AGUILA COPPER CORP
0.280.00%0.00ซื้อ71.935.952M-0.07
AHR AMARC RESOURCES
0.11-4.35%-0.01ซื้อ50.000K5500.0021.459M57.500.00
AIML AI-ML INNOVATIONS INC.
0.1412.00%0.01ขาย14.500K2030.004.366M
AIS AIS RESOURCES LIMITED
0.030.00%0.00ขาย597.000K14925.004.855M-0.00
ALCU ALPHA COPPER CORP
0.27-3.57%-0.01ขาย86.639K23392.538.751M-0.08
ALDE ALDEBARAN RESOURCES INC
0.709.38%0.06ขาย12.500K8750.0076.246M-0.00
ALM ALLIANCE MINING CORP
0.14-36.36%-0.08มีแรงขายรุนแรง10.000K1400.001.594M-0.14
ALMA ALMA GOLD INC.
0.0428.57%0.01ขาย22.000K990.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00ขาย3.000K60.002.621M-0.01
ALTS ALTUS STRATEGIES PLC
0.760.00%0.00ขาย225171.0081.911M-0.13
AM ACADEMY METALS INC
0.18-5.26%-0.01ขาย1.300K234.00333.014K-0.19
AMC ARIZONA METALS COR
4.100.49%0.02ขาย76.016K311665.60440.503M-0.24
AMK AMERICAN CREEK RESOURCE
0.150.00%0.00ขาย101.400K15717.0068.185M-0.00
AML AKWAABA MINING LTD
0.01-33.33%-0.01มีแรงขายรุนแรง10.000K100.002.485M-0.00
AMM ALMADEN MINERALS LTD
0.300.00%0.00ขาย17.900K5370.0041.166M-0.028.00
AMX AMEX EXPLORATION INC
1.75-1.69%-0.03ขาย65.538K114691.50181.423M-0.01
AMZ AZUCAR MINERALS LTD
0.080.00%0.00ขาย60048.005.906M-0.02
AN ARENA MINERALS INC
0.485.49%0.03มีแรงซื้อรุนแรง691.125K331740.00176.774M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.070.00%0.00ขาย1.250K81.25738.242K-0.05
ANK ANGKOR RESOURCES CORP
0.120.00%0.00ขาย2.500K287.5019.478M-0.04
ANTL ANTLER GOLD INC
0.120.00%0.00เป็นกลาง228.000K27360.008.961M-0.01
AORO ALORO MINING CORP
0.030.00%0.00ขาย50012.501.378M-0.01
AOT ASCOT RESOURCES
0.5210.64%0.05ขาย940.622K489123.44204.751M-0.0239.00
APX APEX RESOURCES INC
0.060.00%0.00ขาย452.702.496M-0.02
AR ARGONAUT GOLD INC
0.53-8.62%-0.05ขาย3.709M1965904.09192.993M35.580.02
ARIC AWALE RESOURCES LIMITED
0.170.00%0.00มีแรงขายรุนแรง12.500K2062.505.250M-0.04
ARIS ARIS GOLD CORPORATION
1.91-0.52%-0.01ซื้อ36.580K69867.80264.639M25.430.08
ARTG ARTEMIS GOLD INC
5.79-2.53%-0.15มีแรงขายรุนแรง21.979K127258.41809.159M-0.0933.00
ARU AURANIA RESOURCES LIMITED
0.9517.28%0.14ซื้อ180.960K171912.0043.711M-0.44
ASE ASANTE GOLD CORPORATION
1.57-0.63%-0.01ขาย171.482K269226.74495.064M-0.04
ASHL ASHLEY GOLD CORP
0.100.00%0.0020.000K2000.00
ASM AVINO SILVER & GOLD MINES
0.75-1.32%-0.01ขาย16.203K12152.2589.198M172.730.01
ATC ATAC RESOURCES
0.100.00%0.00ขาย32.000K3200.0020.981M-0.02
ATHA ATHENA GOLD CORPORATION
0.14125.00%0.07มีแรงซื้อรุนแรง1.000K135.0010.067M-0.011.00
ATLY ALTALEY MINING CORPORATION
0.18-5.26%-0.01มีแรงขายรุนแรง344.897K62081.4652.800M1.570.13
ATX ATEX RESOURCES INC
0.81-2.41%-0.02ซื้อ1.227M993922.6589.797M-0.03
AU AURION RESOURCES LTD
0.690.00%0.00ขาย32.509K22431.2181.113M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.86-3.37%-0.03เป็นกลาง26.673K22938.7863.102M-0.24
AUAU ALLEGIANT GOLD LTD
0.291.75%0.01ขาย3.000K870.0029.165M-0.03
AUCU INFLECTION RESOURCES LTD.
0.09-10.00%-0.01ขาย47.852K4306.687.127M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.170.00%0.00ขาย8414.283.312M-0.02
AUGC AU GOLD CORP
0.1025.00%0.02ซื้อ1.000K100.003.291M
AUHI ADVANCE UNITED HOLDINGS INC.
0.11-18.52%-0.03ขาย17.000K1870.005.937M-0.02
AUMB 1911 GOLD CORPORATION
0.15-6.06%-0.01ขาย50.222K7784.4111.256M-0.15
AUMN GOLDEN MINERALS CO
0.47-5.05%-0.03มีแรงขายรุนแรง15.000K7050.0079.011M87.910.01248.00
AUN AURCANA SILVER CORPORATION
0.070.00%0.00ขาย200.543K13035.3020.094M-0.28
AUOZ EMPEROR METALS INC.
0.100.00%0.00มีแรงขายรุนแรง3.500K350.003.066M-0.01
AUR.H AURORA ROYALTIES INC
0.020.00%0.00ขาย8.000K160.001.336M-0.00
AUU GOLD79 MINES LTD
0.04-12.50%-0.01ขาย44.000K1540.005.043M-0.01
AVG AVIDIAN GOLD CORP
0.030.00%0.00ขาย106.000K3180.005.033M-0.00
AVX ALTAIR RESOURCES INC
0.03-16.67%-0.01มีแรงขายรุนแรง468.000K11700.001.519M-0.04
AXM AXMIN INC.
0.04-12.50%-0.01มีแรงขายรุนแรง26.040K911.405.537M-0.01
AYA AYA GOLD & SILVER INC
7.29-2.54%-0.19มีแรงขายรุนแรง106.666K777595.14785.097M-0.03285.00
AYM ATALAYA MINING PLC
5.22-3.33%-0.18ขาย2001044.00717.521M4.641.19506.00
AZR AZARGA METALS CORP
0.01-50.00%-0.01มีแรงขายรุนแรง822.000K12330.003.915M-0.08
AZS ARIZONA SILVER EXPLORATION INC
0.24-4.00%-0.01ขาย43.300K10392.0016.072M-0.01
BARU BARU GOLD CORP
0.05-9.09%-0.01มีแรงขายรุนแรง280.133K14006.6510.880M-0.01
BAT BATERO GOLD CORPORATION
0.0412.50%0.01ขาย42.500K1912.504.607M-0.01
BAU BLUE STAR GOLD CORP
0.50-9.09%-0.05มีแรงขายรุนแรง23.500K11750.0029.227M-0.06
BBB BRIXTON METALS CORP
0.134.00%0.01ขาย64.000K8320.0032.222M-0.03
BCM BEAR CREEK MINING CORPORATION
0.960.00%0.00ขาย37.997K36477.12119.302M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00ขาย80024.00883.879K-0.09
BEA BELMONT RESOURCES INC
0.077.14%0.01ซื้อ97.000K7275.004.421M-0.01
BEX BENTON RESOURCES INC
0.10-4.55%-0.01มีแรงขายรุนแรง5.700K598.5015.320M-0.04
BGD BULLION GOLD RESOURCES CORP
0.0610.00%0.01ขาย5.000K275.002.416M-0.01
BGF BEAUCE GOLD FIELDS INC
0.070.00%0.00ขาย269.000K17485.003.399M-0.01
BHNG BHANG INC.
0.040.00%0.00ขาย56.170K1965.957.348M-0.03
BHS BAYHORSE SILVER INC
0.04-11.11%-0.01มีแรงขายรุนแรง65.000K2600.0010.154M-0.03
BHT BRAVEHEART RESOURCES INC
0.070.00%0.00ขาย28.000K2100.0016.819M-0.03
BIG BALD EAGLE GOLD CORP
0.10-4.76%-0.01ซื้อ591.637K59163.7010.611M-0.01
BKM PACIFIC BOOKER MINERALS INC
1.0534.62%0.27ซื้อ7.000K7350.0013.117M-2.05
BME BARSELE MINERALS CORP
0.307.14%0.02ขาย2.000K600.0039.292M-0.02
BMEX BMEX GOLD INC
0.06-15.38%-0.01ขาย67.800K3729.004.535M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.273.85%0.01ขาย8.125K2193.758.343M-0.08
BMM BLACK MAMMOTH METALS CORPORATION
0.13-7.14%-0.01ขาย4.000K520.001.627M7.650.02
BNKR BUNKER HILL MINING CORP.
0.21-4.44%-0.01มีแรงขายรุนแรง162.897K35022.8640.142M-0.124.00
BRAS BRASCAN GOLD INC
0.0716.67%0.01ขาย6.500K455.001.412M-0.08
BRG BRIGADIER GOLD LTD
0.010.00%0.00ขาย6.000K90.001.009M-0.03
BST.H BESSOR MINERALS INC
0.040.00%0.00ขาย5.100K204.00893.782K-0.00
BTO B2GOLD CORP
4.59-3.16%-0.15มีแรงขายรุนแรง2.012M9232858.445.008B9.790.494689.00
BTT BITTERROOT RESOURCES LTD
0.077.14%0.01ซื้อ17.000K1275.006.197M-0.01
BUD SATORI RESOURCES INC
0.10-4.55%-0.01ขาย73.500K7717.5010.930M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.060.00%0.00ขาย264.070K15844.208.584M-0.03
BURG BURIN GOLD CORP
0.18-5.26%-0.01มีแรงขายรุนแรง41.563K7481.344.318M-0.13
BVA BRAVADA GOLD CORP
0.030.00%0.00ขาย139.000K4170.004.327M-0.01
BWR BWR EXPLORATION INC
0.0320.00%0.01ขาย63.100K1893.003.348M-0.01
BZ BENZ MINING CORP
0.45-4.26%-0.02มีแรงขายรุนแรง1.500K675.0046.910M-0.11
C CONTACT GOLD CORP
0.0412.50%0.01ซื้อ49.641K2233.8412.051M-0.026.00
CAND CANDELARIA MINING CORP
0.100.00%0.00ขาย50.500K5050.0014.941M-0.03
CAPR CAPROCK MINING CORP
0.05-28.57%-0.02มีแรงขายรุนแรง40.539K2026.952.826M
CAPT CAPITAN MINING INC
0.27-10.00%-0.03มีแรงขายรุนแรง13.500K3645.0015.845M-0.02
CBA CHAMPION BEAR RESOURCES
0.2037.93%0.06ซื้อ16.000K3200.008.715M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.1313.04%0.01ขาย26.000K3380.006.528M-0.01
CBR CABRAL GOLD INC
0.25-1.96%-0.01ขาย18.980K4745.0032.691M-0.09
CCM CANAGOLD RESOURCES LTD
0.307.14%0.02ซื้อ102.500K30750.0024.237M-0.036.00
CDB CORDOBA MINERALS CORP
0.530.00%0.00ขาย363192.3954.364M-0.26
CDN CDN MAVERICK CAPITAL CORP
0.16-3.03%-0.01มีแรงขายรุนแรง47.500K7600.001.488M-0.08
CEE CENTAMIN PLC
1.26-1.56%-0.02มีแรงขายรุนแรง212267.121.469B11.810.11
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00ขาย2.500K25.003.964M8.330.00
CERT CERRADO GOLD INC
1.51-0.66%-0.01ขาย35.966K54308.6689.386M38.680.04
CG CENTERRA GOLD INC
9.24-0.65%-0.06ขาย341.035K3151163.402.766B-1.85
CGD CARLIN GOLD CORP
0.020.00%0.00ขาย10.000K200.001.601M11.760.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.791.61%0.06ขาย7.954K30145.661.479B4.190.892169.00
CIA CHAMPION IRON LTD
4.88-0.41%-0.02ขาย317.708K1550415.042.473B4.891.04
CIO CENTRAL IRON ORE LIMITED
0.04-10.00%-0.01ขาย100.000K4500.003.272M-0.00
CKG CHESAPEAKE GOLD CORP
2.200.92%0.02ขาย5001100.00146.042M-0.09
CLAR CLARITY GOLD CORP.
0.143.85%0.01ขาย50067.503.659M-0.20
CLV CANOE MNG VENTURES CORP
0.060.00%0.00ขาย855.101.907M6.980.01
CLZ CANASIL RESOURCES INC
0.077.69%0.01ขาย1.000K70.008.567M-0.01
CMB CMC METALS LTD
0.15-3.23%-0.01ขาย98.203K14730.4515.881M-0.04
CME CANADIAN METALS INC.
0.1220.00%0.02ซื้อ13.727K1647.247.331M-0.03
CML CANICKEL MINING LTD
0.100.00%0.00ขาย373.883.302M0.320.33
COG CONDOR GOLD PLC
0.380.00%0.00ขาย17064.6062.806M-0.03
COR CAMINO MINERALS CORP
0.050.00%0.00ขาย3.000K150.008.667M-0.02
CORE PAYCORE MINERALS INC
1.250.00%0.00ขาย151188.758.500M-0.03
CPR ALLIED COPPER CORP
0.14-3.45%-0.01เป็นกลาง14.500K2030.005.811M-0.26
CPS CANADIAN PREMIUM SAND INC
0.340.00%0.00ขาย4.000K1360.0011.640M-0.10
CQR CONQUEST RESOURCES
0.0412.50%0.01ซื้อ20.000K900.006.068M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.0542.86%0.01ขาย3.500K175.002.373M-0.00
CRIV CARSON RIVER VENTURES CORP.
0.0814.29%0.01ขาย2.000K160.00695.600K
CRVC CROSS RIVER VENTURES CORP.
0.0412.50%0.01ขาย459.750K20688.752.230M-0.11
CS CAPSTONE COPPER CORP
3.61-5.74%-0.22ขาย1.462M5276762.272.642B5.570.702500.00
CSG.H COSIGO RESOURCES LTD
0.0511.11%0.01ซื้อ52.000K2600.00
CSL COMSTOCK METALS LTD
0.0736.36%0.02ขาย5.000K375.001.844M-0.02
CSO CORSA COAL CORPORATION
0.346.25%0.02ขาย62.615K21289.1033.048M13.110.02350.00
CSS CASCADA SILVER CORP.
0.04-12.50%-0.01ขาย85.150K2980.252.586M-0.03
CTH COTEC HOLDINGS CORP
0.4512.50%0.05ขาย69.100K31095.0011.447M-0.04
CTOC C2C GOLD CORP
0.1412.00%0.01ขาย15.000K2100.0011.291M-0.02
CUI CURRIE ROSE RESOURCES INC
0.03-14.29%-0.01มีแรงขายรุนแรง1.000K30.002.096M-0.04
CVB COMPASS GOLD CORPORATION
0.12-7.69%-0.01ขาย5.007K600.8410.814M-0.02
CXC CMX GOLD & SILVER CORP.
0.100.00%0.00ขาย1.000K95.0018.293M759.240.00
CYP CYPRESS DEVELOPMENT CORP
1.11-6.72%-0.08มีแรงขายรุนแรง204.955K227500.05174.095M-0.03
DAU DESERT GOLD VENTURES INC
0.120.00%0.00ซื้อ138.510K16621.2019.451M-0.03
DBG DOUBLEVIEW GOLD CORP
0.27-1.85%-0.01ขาย3.500K927.5041.259M-0.02
โหลดเพิ่ม