สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1310 | 0.00% | 0.0000 | 5.1310 | 5.1330 | 5.1310 | 5.1310 | มีแรงซื้อ |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.264080 | +0.07% | 0.004770 | 7.264460 | 7.264830 | 7.266170 | 7.255370 | มีแรงซื้อ |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.618300 | +0.39% | 0.092300 | 23.618300 | 23.629300 | 23.632000 | 23.527000 | มีแรงซื้อ |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.979040 | +0.16% | 0.010850 | 6.979080 | 6.979780 | 6.982560 | 6.962990 | มีแรงซื้อ |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83198 | −0.03% | −0.00212 | 7.83210 | 7.83220 | 7.83620 | 7.83198 | มีแรงซื้อ |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 368.317000 | +0.42% | 1.527000 | 368.246000 | 368.360000 | 368.463000 | 366.740000 | มีแรงซื้อ |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3175 | +0.09% | 0.0745 | 83.2800 | 83.3300 | 83.3425 | 83.2590 | มีแรงซื้อ |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.96600 | +0.12% | 0.02000 | 16.97070 | 16.97610 | 16.99500 | 16.93367 | มีแรงซื้อ |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.93028 | +0.24% | 0.02652 | 10.93505 | 10.93716 | 10.95003 | 10.87552 | มีแรงซื้อ |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.040700 | +0.44% | 0.017700 | 4.040310 | 4.041720 | 4.042600 | 4.022710 | มีแรงซื้อ |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6564 | +0.20% | 0.0091 | 4.6544 | 4.6594 | 4.6580 | 4.6461 | มีแรงซื้อ |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5638 | −0.67% | −0.6262 | 92.5638 | 92.5718 | 93.2369 | 92.0250 | มีแรงขาย |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.01% | −0.000200 | 3.748500 | 3.749000 | 3.748900 | 3.748500 | มีแรงขายรุนแรง |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84879 | +0.43% | 0.04656 | 10.85043 | 10.85243 | 10.87162 | 10.78521 | มีแรงซื้อ |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36070 | +0.01% | 0.00009 | 1.36062 | 1.36087 | 1.36140 | 1.35860 | มีแรงซื้อ |
USDTHBU.S. DOLLAR / THAI BAHT | 37.000 | +0.24% | 0.090 | 37.004 | 37.025 | 37.035 | 36.830 | มีแรงซื้อ |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.504500 | −0.04% | −0.013600 | 32.509930 | 32.514690 | 32.581600 | 32.402300 | มีแรงซื้อ |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.142290 | +0.13% | 0.025490 | 19.145200 | 19.151850 | 19.165600 | 19.077100 | มีแรงซื้อ |
EURCZKEURO / CZECH KORUNA | 25.239000 | +0.16% | 0.041000 | 25.238600 | 25.248500 | 25.250000 | 25.181700 | มีแรงขาย |
EURDKKEURO / DANISH KRONE | 7.457300 | −0.02% | −0.001490 | 7.457220 | 7.458430 | 7.460350 | 7.457300 | มีแรงขาย |
EURHKDEURO / HONG KONG DOLLAR | 8.368500 | −0.18% | −0.015100 | 8.368640 | 8.369890 | 8.393480 | 8.365800 | มีแรงขาย |
EURHUFEURO / HUNGARIAN FORINT | 393.473000 | +0.21% | 0.833000 | 393.492000 | 393.630000 | 393.673000 | 392.751000 | มีแรงซื้อรุนแรง |
EURMXNEURO / MEXICAN PESO | 18.1359 | −0.02% | −0.0031 | 18.1360 | 18.1387 | 18.1714 | 18.1171 | ปานกลาง |
EURNOKEURO / NORWEGIAN KRONE | 11.683600 | +0.11% | 0.012730 | 11.684140 | 11.686670 | 11.697540 | 11.651300 | มีแรงซื้อ |
EURPLNEURO / POLISH ZLOTY | 4.317260 | +0.26% | 0.011110 | 4.316900 | 4.318800 | 4.319830 | 4.307030 | มีแรงซื้อ |
EURRONEURO / ROMANIAN LEU | 4.9755 | +0.01% | 0.0003 | 4.9755 | 4.9769 | 4.9765 | 4.9752 | มีแรงซื้อ |
EURRUBEURO / RUSSIAN RUBLE | 98.8560 | −0.88% | −0.8750 | 98.8560 | 98.8760 | 99.7950 | 98.6790 | มีแรงขายรุนแรง |
EURSEKEURO / SWEDISH KRONA | 11.592400 | +0.22% | 0.025400 | 11.593700 | 11.595200 | 11.613330 | 11.555600 | มีแรงซื้อ |
EURSGDEURO / SINGAPORE DOLLAR | 1.454100 | −0.07% | −0.000960 | 1.454100 | 1.455300 | 1.457000 | 1.453700 | ปานกลาง |
EURTRYEURO / TURKISH LIRA | 34.774660 | −0.16% | −0.054630 | 34.772300 | 34.788000 | 34.918500 | 34.724700 | มีแรงซื้อ |
EURZAREURO / SOUTH AFRICAN RAND | 20.455400 | +0.09% | 0.019300 | 20.455370 | 20.463320 | 20.484410 | 20.413200 | มีแรงซื้อ |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6733 | +0.02% | 0.0017 | 8.6747 | 8.6754 | 8.6816 | 8.6711 | มีแรงขาย |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.732 | −0.19% | −0.019 | 9.732 | 9.736 | 9.764 | 9.732 | มีแรงขาย |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.70 | +0.33% | 1.49 | 457.16 | 458.37 | 457.89 | 456.26 | ปานกลาง |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5893 | +0.09% | 0.0123 | 13.5885 | 13.5925 | 13.6037 | 13.5574 | ปานกลาง |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.021100 | +0.31% | 0.015530 | 5.021100 | 5.023500 | 5.024250 | 5.003800 | ปานกลาง |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7871 | −0.01% | −0.0005 | 5.7871 | 5.7891 | 5.7907 | 5.7871 | มีแรงขาย |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4839 | +0.25% | 0.0343 | 13.4839 | 13.4876 | 13.5049 | 13.4457 | มีแรงซื้อ |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69114 | −0.12% | −0.00197 | 1.69123 | 1.69157 | 1.69505 | 1.69066 | มีแรงขาย |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.4006 | −0.17% | −0.0668 | 40.4026 | 40.4165 | 40.6133 | 40.3831 | มีแรงซื้อ |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.79189 | +0.18% | 0.04207 | 23.79189 | 23.80189 | 23.82069 | 23.75630 | มีแรงซื้อ |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6324 | −0.11% | −0.0085 | 7.6324 | 7.6339 | 7.6453 | 7.6297 | มีแรงขายรุนแรง |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5647 | −0.32% | −0.0276 | 8.5647 | 8.5655 | 8.5963 | 8.5647 | มีแรงขาย |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 402.76 | +0.09% | 0.35 | 402.76 | 402.89 | 403.06 | 402.13 | มีแรงขาย |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9563 | −0.05% | −0.0062 | 11.9578 | 11.9618 | 11.9751 | 11.9334 | มีแรงขาย |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4193 | +0.14% | 0.0061 | 4.4186 | 4.4205 | 4.4223 | 4.4117 | มีแรงขาย |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8642 | +0.25% | 0.0299 | 11.8659 | 11.8690 | 11.8889 | 11.8324 | ปานกลาง |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4881 | −0.27% | −0.0041 | 1.4882 | 1.4885 | 1.4929 | 1.4875 | มีแรงขายรุนแรง |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5881 | −0.33% | −0.1180 | 35.5881 | 35.6042 | 35.7603 | 35.5501 | ปานกลาง |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.9364 | +0.05% | 0.0097 | 20.9364 | 20.9426 | 20.9752 | 20.8894 | มีแรงขาย |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.088500 | +0.25% | 0.012700 | 5.094500 | 5.095300 | 5.114700 | 5.076500 | มีแรงขาย |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8851 | +0.37% | 0.0032 | 0.8852 | 0.8854 | 0.8870 | 0.8821 | มีแรงซื้อรุนแรง |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72609 | −0.12% | −0.00667 | 5.72580 | 5.72642 | 5.73781 | 5.72468 | มีแรงขาย |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99450 | −0.11% | −0.00110 | 0.99450 | 0.99530 | 0.99600 | 0.99450 | มีแรงซื้อ |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6493 | +0.06% | 0.0030 | 4.6493 | 4.6517 | 4.6609 | 4.6481 | มีแรงขาย |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80779 | +0.19% | 0.00151 | 0.80772 | 0.80831 | 0.80831 | 0.80665 | ปานกลาง |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.774870 | +0.12% | 0.024040 | 19.753000 | 19.797000 | 19.782870 | 19.748270 | มีแรงซื้อ |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.123 | +0.12% | 0.011 | 9.123 | 9.127 | 9.142 | 9.115 | มีแรงซื้อ |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.159 | −0.01% | −0.002 | 14.144 | 14.183 | 14.229 | 14.151 | มีแรงซื้อรุนแรง |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9919 | +0.55% | 0.0054 | 0.9920 | 0.9925 | 0.9939 | 0.9886 | มีแรงซื้อ |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.272 | −0.21% | −0.030 | 14.272 | 14.277 | 14.348 | 14.252 | มีแรงซื้อ |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6719 | +0.36% | 0.0024 | 0.6719 | 0.6720 | 0.6722 | 0.6696 | มีแรงซื้อ |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7551 | +0.02% | 0.0010 | 5.7551 | 5.7565 | 5.7666 | 5.7540 | มีแรงขาย |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.800 | +0.15% | 0.171 | 113.812 | 113.839 | 113.935 | 113.650 | มีแรงซื้อ |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.755 | +0.42% | 0.020 | 4.755 | 4.765 | 4.758 | 4.740 | มีแรงซื้อ |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.0770 | +0.07% | 0.0060 | 8.0680 | 8.1100 | 8.1170 | 8.0620 | มีแรงซื้อ |