สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.06720 | +0.01% | 0.00014 | 1.06716 | 1.06735 | 1.06900 | 1.06645 | มีแรงขาย |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2471 | +0.13% | 0.0016 | 1.2472 | 1.2473 | 1.2485 | 1.2448 | มีแรงขาย |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90856 | −0.23% | −0.00210 | 0.90850 | 0.90871 | 0.91099 | 0.90812 | มีแรงซื้อ |
EURGBPEURO / BRITISH POUND | 0.85561 | −0.13% | −0.00111 | 0.85552 | 0.85573 | 0.85712 | 0.85552 | มีแรงขาย |
EURJPYEURO / JAPANESE YEN | 164.817 | +0.09% | 0.141 | 164.818 | 164.833 | 164.895 | 164.362 | มีแรงซื้อ |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.88805 | −0.45% | −0.04908 | 10.88810 | 10.88940 | 10.95022 | 10.87652 | มีแรงซื้อ |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 93.9650 | −0.11% | −0.1068 | 93.9670 | 94.0180 | 94.7510 | 93.6910 | มีแรงซื้อ |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.00790 | +0.15% | 0.01665 | 11.01200 | 11.01410 | 11.01880 | 10.95940 | มีแรงซื้อ |
EURCHFEURO / SWISS FRANC | 0.969690 | −0.22% | −0.002100 | 0.969660 | 0.969720 | 0.972020 | 0.969390 | ปานกลาง |
EURSEKEURO / SWEDISH KRONA | 11.619640 | −0.48% | −0.055660 | 11.619700 | 11.621900 | 11.678690 | 11.617300 | มีแรงซื้อ |
EURNOKEURO / NORWEGIAN KRONE | 11.749700 | +0.15% | 0.017900 | 11.750700 | 11.752230 | 11.760020 | 11.711700 | มีแรงซื้อรุนแรง |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.057200 | −0.14% | −0.005500 | 4.057010 | 4.058420 | 4.067870 | 4.043800 | มีแรงซื้อ |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65602 | −0.11% | −0.00180 | 1.65611 | 1.65622 | 1.65875 | 1.65385 | มีแรงซื้อ |
EURCADEURO / CANADIAN DOLLAR | 1.46815 | −0.05% | −0.00071 | 1.46820 | 1.46829 | 1.46987 | 1.46790 | มีแรงซื้อ |
EURPLNEURO / POLISH ZLOTY | 4.329880 | −0.13% | −0.005670 | 4.330130 | 4.331180 | 4.339970 | 4.322820 | ปานกลาง |
EURDKKEURO / DANISH KRONE | 7.460950 | +0.01% | 0.000850 | 7.461030 | 7.462080 | 7.461700 | 7.459750 | มีแรงซื้อรุนแรง |
EURHUFEURO / HUNGARIAN FORINT | 394.281000 | +0.32% | 1.241000 | 394.180000 | 394.340000 | 394.395000 | 391.963000 | มีแรงซื้อ |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66047 | −0.13% | −0.00083 | 0.66027 | 0.66053 | 0.66180 | 0.66026 | มีแรงซื้อ |
CADEURCANADIAN DOLLAR / EURO | 0.6809 | +0.10% | 0.0007 | 0.6809 | 0.6813 | 0.6810 | 0.6801 | มีแรงขาย |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5824 | −0.03% | −0.0002 | 0.5824 | 0.5832 | 0.5830 | 0.5824 | มีแรงขาย |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.3100 | +0.15% | 0.1400 | 95.3100 | 95.5100 | 95.3100 | 95.0800 | มีแรงซื้อ |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.831700 | −0.01% | −0.000100 | 1.831700 | 1.833700 | 1.831900 | 1.828800 | มีแรงซื้อ |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.83853 | −0.01% | −0.00017 | 1.83853 | 1.83853 | 1.83853 | 1.83853 | มีแรงซื้อ |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.682000 | +0.17% | 0.040000 | 23.680000 | 23.710000 | 23.693000 | 23.606000 | มีแรงซื้อ |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.991340 | +0.01% | 0.000520 | 6.991160 | 6.991610 | 6.996130 | 6.979570 | มีแรงซื้อ |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6653 | +0.16% | 0.0043 | 2.6653 | 2.6853 | 2.6653 | 2.6653 | ปานกลาง |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8009 | −0.22% | −0.0018 | 0.8009 | 0.8013 | 0.8027 | 0.8009 | มีแรงซื้อ |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 369.432000 | +0.32% | 1.172000 | 369.396000 | 369.612000 | 369.513000 | 366.530000 | มีแรงซื้อ |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 141.7300 | +0.02% | 0.0300 | 141.7300 | 142.6300 | 141.7300 | 141.1700 | มีแรงซื้อ |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.83 | +0.17% | 0.03 | 17.83 | 17.93 | 17.88 | 17.83 | มีแรงซื้อรุนแรง |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.60 | −0.10% | −0.06 | 57.43 | 57.73 | 57.62 | 57.54 | มีแรงซื้อ |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6621 | +0.03% | 0.0016 | 4.6600 | 4.6650 | 4.6637 | 4.6547 | มีแรงซื้อ |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 109.3502 | −0.54% | −0.5892 | 109.3502 | 110.0082 | 109.3502 | 109.3502 | มีแรงซื้อ |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.545 | −0.07% | −0.029 | 39.545 | 39.795 | 39.574 | 39.545 | มีแรงซื้อ |
EURALLEURO / ALBANIAN LEK | 100.73 | +0.61% | 0.61 | 100.73 | 102.73 | 100.73 | 100.73 | มีแรงขาย |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95475 | +0.43% | 0.00832 | 1.96467 | 1.96475 | 1.95583 | 1.95383 | มีแรงซื้อ |
EURBYNEURO / BELARUS ROUBLE | 3.4941 | +0.01% | 0.0003 | 3.4941 | 3.4961 | 3.4965 | 3.4941 | มีแรงขาย |
EURCZKEURO / CZECH KORUNA | 25.279500 | +0.22% | 0.054500 | 25.279500 | 25.286000 | 25.290700 | 25.225000 | มีแรงซื้อ |
EURGELEURO / GEORGIAN LARI | 2.8560 | +0.62% | 0.0175 | 2.8560 | 2.8580 | 2.8561 | 2.8559 | มีแรงขาย |
EURGIPEURO / GIBRALTAR POUND | 0.8517 | −0.12% | −0.0010 | 0.8517 | 0.8597 | 0.8531 | 0.8517 | มีแรงขาย |
EURISKEURO / ICELANDIC KRONA | 151.690 | −0.00% | −0.004 | 151.690 | 151.770 | 151.733 | 151.690 | มีแรงซื้อรุนแรง |
EURMDLEURO / MOLDOVAN LEU | 19.071 | +0.17% | 0.033 | 19.071 | 19.091 | 19.086 | 19.071 | มีแรงซื้อ |
EURMKDEURO / MACEDONIAN DENAR | 61.621 | −0.10% | −0.059 | 61.621 | 61.641 | 61.757 | 61.488 | มีแรงซื้อรุนแรง |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.800710 | −0.13% | −0.002290 | 1.800710 | 1.801040 | 1.805580 | 1.800260 | มีแรงซื้อ |
EURRONEURO / ROMANIAN LEU | 4.9748 | −0.01% | −0.0003 | 4.9748 | 4.9768 | 4.9758 | 4.9726 | มีแรงซื้อ |
EURRSDEURO / SERBIAN DINAR | 116.8420 | +0.05% | 0.0531 | 116.8420 | 117.4820 | 116.8742 | 116.8380 | ปานกลาง |
EURRUBEURO / RUSSIAN RUBLE | 100.2900 | −0.09% | −0.0930 | 100.2900 | 100.3100 | 101.0220 | 100.2900 | มีแรงซื้อ |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3346 | −0.06% | −0.0273 | 42.3346 | 42.3366 | 42.3869 | 42.3329 | มีแรงซื้อ |
GBPALLBRITISH POUND / ALBANIAN LEK | 118.89 | +0.40% | 0.47 | 118.89 | 119.09 | 118.99 | 118.46 | มีแรงขาย |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.935420 | +0.03% | 0.000600 | 1.935460 | 1.935610 | 1.936120 | 1.931210 | มีแรงซื้อ |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284800 | +0.13% | 0.002900 | 2.284800 | 2.286800 | 2.285000 | 2.198600 | มีแรงซื้อ |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2817 | +0.14% | 0.0032 | 2.2817 | 2.2897 | 2.2822 | 2.2781 | มีแรงซื้อ |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.14% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | ปานกลาง |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71586 | +0.06% | 0.00097 | 1.71564 | 1.71590 | 1.71625 | 1.71392 | มีแรงซื้อ |
GBPCHFBRITISH POUND / SWISS FRANC | 1.133250 | −0.08% | −0.000870 | 1.133160 | 1.133260 | 1.135020 | 1.132790 | ปานกลาง |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.540 | +0.46% | 0.134 | 29.538 | 29.558 | 29.542 | 29.409 | มีแรงซื้อ |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7193 | +0.18% | 0.0159 | 8.7193 | 8.7216 | 8.7215 | 8.7045 | มีแรงซื้อรุนแรง |
GBPEURBRITISH POUND / EURO | 1.1686 | +0.17% | 0.0019 | 1.1686 | 1.1687 | 1.1688 | 1.1665 | มีแรงซื้อ |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3354 | +0.47% | 0.0155 | 3.3354 | 3.3374 | 3.3354 | 3.3348 | มีแรงขายรุนแรง |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 460.79 | +0.42% | 1.95 | 460.79 | 461.12 | 460.79 | 457.66 | มีแรงซื้อ |
GBPISKBRITISH POUND / ICELANDIC KRONA | 176.99 | 0.00% | 0.00 | 176.99 | 177.19 | 177.00 | 176.99 | มีแรงซื้อ |
GBPJPYBRITISH POUND / JAPANESE YEN | 192.609 | +0.21% | 0.412 | 192.597 | 192.636 | 192.638 | 191.912 | มีแรงซื้อรุนแรง |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.290 | +0.30% | 0.066 | 22.290 | 22.310 | 22.294 | 22.290 | มีแรงซื้อ |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.017 | +0.03% | 0.024 | 72.017 | 72.037 | 72.087 | 71.862 | มีแรงซื้อ |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7294 | +0.19% | 0.0264 | 13.7329 | 13.7368 | 13.7390 | 13.6747 | มีแรงซื้อรุนแรง |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.104500 | −0.00% | −0.000090 | 2.104560 | 2.104680 | 2.107420 | 2.102860 | มีแรงซื้อ |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.060100 | +0.09% | 0.004800 | 5.060000 | 5.061500 | 5.065900 | 5.045200 | มีแรงซื้อ |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8142 | +0.13% | 0.0077 | 5.8142 | 5.8162 | 5.8154 | 5.8041 | มีแรงซื้อ |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.526 | +0.17% | 0.229 | 136.526 | 137.326 | 136.536 | 136.304 | มีแรงซื้อ |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.210 | +0.03% | 0.035 | 117.210 | 117.230 | 117.974 | 117.162 | มีแรงซื้อรุนแรง |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5797 | −0.34% | −0.0457 | 13.5788 | 13.5833 | 13.6361 | 13.5696 | มีแรงซื้อ |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.4752 | +0.07% | 0.0323 | 49.4752 | 49.4792 | 49.5192 | 49.4667 | มีแรงซื้อ |
CHFALLSWISS FRANC / ALBANIAN LEK | 104.90 | +0.49% | 0.51 | 104.90 | 105.10 | 104.92 | 104.45 | ปานกลาง |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7074 | +0.11% | 0.0018 | 1.7069 | 1.7088 | 1.7082 | 1.7025 | ปานกลาง |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.017700 | +0.14% | 0.002900 | 2.017700 | 2.025700 | 2.018600 | 1.957200 | ปานกลาง |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0158 | +0.22% | 0.0045 | 2.0158 | 2.0178 | 2.0161 | 2.0114 | ปานกลาง |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6032 | +0.22% | 0.0078 | 3.6032 | 3.6052 | 3.6033 | 3.6031 | ปานกลาง |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5137 | +0.16% | 0.0024 | 1.5137 | 1.5153 | 1.5137 | 1.5118 | มีแรงขาย |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.063 | +0.38% | 0.098 | 26.066 | 26.081 | 26.072 | 25.948 | มีแรงซื้อ |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6940 | +0.23% | 0.0173 | 7.6938 | 7.6953 | 7.6963 | 7.6762 | ปานกลาง |
CHFEURSWISS FRANC / EURO | 1.0308 | +0.22% | 0.0023 | 1.0308 | 1.0316 | 1.0312 | 1.0286 | ปานกลาง |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8820 | +0.09% | 0.0008 | 0.8820 | 0.8828 | 0.8823 | 0.8814 | ปานกลาง |
CHFGELSWISS FRANC / GEORGIAN LARI | 2.9396 | +0.43% | 0.0125 | 2.9396 | 2.9416 | 2.9397 | 2.9396 | มีแรงขาย |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8784 | +0.09% | 0.0008 | 0.8784 | 0.8864 | 0.8786 | 0.8778 | ปานกลาง |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 406.54 | +0.50% | 2.02 | 406.58 | 406.82 | 406.65 | 403.37 | มีแรงซื้อ |
CHFISKSWISS FRANC / ICELANDIC KRONA | 156.137 | +0.01% | 0.022 | 156.137 | 156.157 | 156.170 | 156.137 | มีแรงซื้อ |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.956 | +0.32% | 0.541 | 169.953 | 169.991 | 170.014 | 169.162 | มีแรงซื้อรุนแรง |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.667 | +0.38% | 0.075 | 19.667 | 19.687 | 19.668 | 19.659 | มีแรงซื้อ |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.544 | +0.11% | 0.071 | 63.544 | 63.564 | 63.582 | 63.389 | ปานกลาง |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.1162 | +0.32% | 0.0383 | 12.1190 | 12.1253 | 12.1248 | 12.0536 | มีแรงซื้อรุนแรง |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8566 | +0.06% | 0.0011 | 1.8566 | 1.8574 | 1.8579 | 1.8541 | มีแรงซื้อ |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4647 | +0.03% | 0.0012 | 4.4649 | 4.4668 | 4.4680 | 4.4500 | มีแรงขาย |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1301 | +0.21% | 0.0110 | 5.1301 | 5.1321 | 5.1307 | 5.1191 | ปานกลาง |
CHFRSDSWISS FRANC / SERBIAN DINAR | 120.7994 | +0.25% | 0.3026 | 120.7994 | 120.8394 | 120.8028 | 120.5023 | ปานกลาง |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.421 | +0.11% | 0.117 | 103.421 | 103.441 | 104.047 | 103.308 | มีแรงซื้อ |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9821 | −0.27% | −0.0327 | 11.9830 | 11.9850 | 12.0244 | 11.9722 | มีแรงซื้อ |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.6562 | +0.14% | 0.0629 | 43.6562 | 43.6582 | 43.6828 | 43.6448 | มีแรงซื้อ |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005883 | −0.31% | −0.000018 | 0.005883 | 0.005884 | 0.005910 | 0.005883 | มีแรงขายรุนแรง |
JPYEURJAPANESE YEN / EURO | 0.0060671 | −0.07% | −0.0000042 | 0.0060671 | 0.0060679 | 0.0060822 | 0.0060657 | มีแรงขาย |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005187 | −0.21% | −0.000011 | 0.005187 | 0.005195 | 0.005205 | 0.005187 | มีแรงขายรุนแรง |