Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07029 | +0.49% | 0.00522 | 1.07040 | 1.07048 | 1.07099 | 1.06386 | มีแรงขาย |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.638 | −0.10% | −0.161 | 154.620 | 154.623 | 154.875 | 154.574 | มีแรงซื้อ |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2452 | +0.83% | 0.0102 | 1.2452 | 1.2452 | 1.2452 | 1.2332 | มีแรงขาย |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64849 | +0.56% | 0.00363 | 0.64836 | 0.64852 | 0.64863 | 0.64410 | มีแรงขาย |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36663 | −0.23% | −0.00317 | 1.36662 | 1.36668 | 1.37142 | 1.36588 | ปานกลาง |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90953 | −0.26% | −0.00233 | 0.90940 | 0.90952 | 0.91300 | 0.90871 | มีแรงซื้อ |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.01491 | −0.65% | −0.11059 | 17.01509 | 17.02010 | 17.15800 | 17.01237 | มีแรงซื้อ |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1543 | −0.22% | −0.0114 | 5.1545 | 5.1565 | 5.1886 | 5.1512 | มีแรงซื้อ |
| EURCADEURO / CANADIAN DOLLAR | 1.46273 | +0.26% | 0.00374 | 1.46277 | 1.46315 | 1.46438 | 1.45804 | มีแรงขาย |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.150 | +0.13% | 0.149 | 113.135 | 113.156 | 113.228 | 112.888 | มีแรงซื้อรุนแรง |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | มีแรงซื้อ |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 872.500 | +0.06% | 0.500 | 872.500 | 872.505 | 872.500 | 872.000 | มีแรงซื้อ |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | มีแรงขาย |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | มีแรงซื้อ |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | มีแรงขายรุนแรง |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02532 | −0.28% | −0.00007 | 0.02532 | 0.02572 | 0.02544 | 0.02532 | มีแรงขาย |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3907.8 | −0.07% | −2.7 | 3907.8 | 3909.8 | 3930.0 | 3907.8 | มีแรงซื้อ |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 498.77000 | +0.27% | 1.33000 | 498.77000 | 508.77000 | 498.77000 | 498.75000 | มีแรงขาย |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.66 | −0.24% | −0.14 | 58.66 | 58.96 | 58.81 | 58.66 | มีแรงขาย |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8067 | −0.32% | −0.0026 | 0.8067 | 0.8075 | 0.8092 | 0.8067 | มีแรงซื้อ |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7710 | −2.86% | −0.2290 | 7.7710 | 7.7740 | 7.7710 | 7.7655 | มีแรงขาย |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | มีแรงขาย |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6368 | 0.00% | 0.0000 | 24.6368 | 24.7368 | 24.6368 | 24.6365 | มีแรงซื้อ |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.180000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 132.180000 | 132.180000 | มีแรงซื้อ |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.08 | +0.01% | 0.02 | 155.08 | 156.09 | 155.08 | 155.06 | มีแรงซื้อ |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6935 | +0.00% | 0.0001 | 3.6935 | 3.6985 | 3.6935 | 3.6935 | มีแรงขาย |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7418.8 | +0.10% | 7.8 | 7418.8 | 7468.8 | 7418.8 | 7418.8 | มีแรงซื้อรุนแรง |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 33.650 | −2.18% | −0.750 | 33.650 | 33.850 | 33.650 | 33.650 | มีแรงขายรุนแรง |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7042 | −0.32% | −0.0218 | 6.7042 | 6.8107 | 6.7385 | 6.7042 | มีแรงขายรุนแรง |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.505 | −0.00% | −0.001 | 38.505 | 38.605 | 38.505 | 38.505 | มีแรงขาย |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3036 | +0.21% | 0.0027 | 1.3036 | 1.3116 | 1.3036 | 1.2998 | มีแรงขาย |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 638.5583 | +0.29% | 1.8545 | 638.5583 | 638.5623 | 638.7350 | 636.0436 | มีแรงซื้อ |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1279 | −0.31% | −0.0035 | 1.1279 | 1.1287 | 1.1320 | 1.1279 | มีแรงซื้อ |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3220 | +0.20% | 0.0027 | 1.3220 | 1.3260 | 1.3220 | 1.3182 | ปานกลาง |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4614 | +0.23% | 0.0034 | 1.4614 | 1.4654 | 1.4617 | 1.4582 | ปานกลาง |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7297 | +0.23% | 0.0017 | 0.7297 | 0.7337 | 0.7299 | 0.7281 | ปานกลาง |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0636 | +0.43% | 0.0216 | 5.0636 | 5.0676 | 5.0636 | 5.0522 | มีแรงขาย |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7734 | +0.06% | 0.0024 | 3.7734 | 3.7754 | 3.7867 | 3.7606 | มีแรงซื้อ |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7313 | +0.21% | 0.0015 | 0.7313 | 0.7353 | 0.7313 | 0.7267 | ปานกลาง |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4721 | +0.20% | 0.0029 | 1.4721 | 1.4761 | 1.4721 | 1.4694 | มีแรงขาย |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66544 | +0.03% | 0.00021 | 0.66552 | 0.66559 | 0.66631 | 0.66461 | มีแรงซื้อรุนแรง |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 693.53 | −0.24% | −1.65 | 693.53 | 693.93 | 697.41 | 693.28 | มีแรงขาย |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2858.1 | +0.17% | 4.8 | 2858.1 | 2862.1 | 2869.9 | 2851.0 | มีแรงซื้อ |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 368.31 | +0.47% | 1.72 | 368.31 | 368.71 | 368.31 | 367.58 | มีแรงขาย |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.56028 | +0.23% | 0.04089 | 17.56028 | 17.56068 | 17.56478 | 17.50056 | ปานกลาง |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.999 | −0.04% | −0.016 | 42.999 | 43.039 | 43.031 | 42.856 | มีแรงขาย |
| CADEURCANADIAN DOLLAR / EURO | 0.6837 | −0.20% | −0.0014 | 0.6837 | 0.6841 | 0.6856 | 0.6835 | มีแรงซื้อ |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5840 | −0.51% | −0.0030 | 0.5840 | 0.5920 | 0.5876 | 0.5840 | มีแรงซื้อ |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5874 | −0.56% | −0.0033 | 0.5874 | 0.5882 | 0.5912 | 0.5874 | มีแรงซื้อ |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6836 | −2.66% | −0.1556 | 5.6836 | 5.6876 | 5.6836 | 5.6687 | มีแรงขาย |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.67 | +0.20% | 0.31 | 152.67 | 153.07 | 152.67 | 152.23 | มีแรงขาย |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.038 | +0.20% | 0.036 | 18.038 | 18.078 | 18.038 | 18.004 | มีแรงขาย |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.206 | −0.09% | −0.093 | 98.206 | 98.246 | 98.222 | 96.611 | มีแรงขาย |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.789 | +0.25% | 0.289 | 113.789 | 113.829 | 113.789 | 113.463 | มีแรงซื้อ |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5980 | +0.23% | 0.0014 | 0.5980 | 0.6020 | 0.5981 | 0.5967 | ปานกลาง |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4475 | −0.47% | −0.0590 | 12.4484 | 12.4550 | 12.5186 | 12.4475 | ปานกลาง |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.758 | +0.24% | 0.063 | 26.758 | 26.838 | 26.764 | 26.699 | ปานกลาง |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2304 | −0.16% | −0.0020 | 1.2304 | 1.2324 | 1.2344 | 1.2304 | มีแรงซื้อ |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7277 | +0.23% | 0.0017 | 0.7277 | 0.7357 | 0.7357 | 0.7261 | มีแรงขาย |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6967 | 0.00% | 0.0000 | 2.6967 | 2.7047 | 2.7012 | 2.6967 | มีแรงขาย |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5441.2 | +0.31% | 16.8 | 5441.2 | 5449.2 | 5441.2 | 5427.5 | มีแรงซื้อรุนแรง |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.6841 | −1.98% | −0.4975 | 24.6841 | 24.6921 | 24.6841 | 24.6168 | มีแรงขายรุนแรง |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4003 | +0.23% | 0.0149 | 6.4003 | 6.4043 | 6.4019 | 6.3823 | ปานกลาง |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9391 | −0.12% | −0.0059 | 4.9391 | 4.9471 | 4.9551 | 4.9320 | มีแรงขาย |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1990 | +0.20% | 0.0564 | 28.1990 | 28.2070 | 28.1990 | 28.1168 | ปานกลาง |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9736 | +0.23% | 0.0046 | 1.9736 | 1.9776 | 1.9757 | 1.9693 | มีแรงขาย |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70144 | +0.58% | 0.00985 | 1.70168 | 1.70181 | 1.70174 | 1.69022 | มีแรงขาย |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5013 | +0.01% | 0.0001 | 1.5013 | 1.5029 | 1.5036 | 1.5011 | มีแรงขายรุนแรง |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008834 | −0.11% | −0.000010 | 0.008834 | 0.008842 | 0.008854 | 0.008834 | มีแรงขาย |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886050 | +0.32% | 0.002820 | 0.886010 | 0.886390 | 0.886310 | 0.883090 | มีแรงขาย |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81223 | +0.21% | 0.00168 | 0.81220 | 0.81246 | 0.81237 | 0.80930 | มีแรงขาย |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59435 | +0.43% | 0.00252 | 0.59436 | 0.59441 | 0.59446 | 0.59027 | มีแรงขาย |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.8801 | −2.17% | −0.4196 | 18.8801 | 18.8821 | 18.8801 | 18.8801 | มีแรงขายรุนแรง |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00571 | −0.17% | −0.00001 | 0.00571 | 0.00611 | 0.00574 | 0.00571 | มีแรงขาย |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.74574 | −0.24% | −0.00183 | 0.74574 | 0.74614 | 0.74878 | 0.74451 | มีแรงซื้อ |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.1796 | +0.23% | 0.3823 | 169.1796 | 169.1836 | 169.3906 | 168.2400 | มีแรงซื้อ |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3386 | +0.25% | 0.0033 | 1.3386 | 1.3426 | 1.3415 | 1.3371 | มีแรงขาย |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 183.60 | −0.30% | −0.56 | 183.60 | 184.00 | 184.61 | 183.60 | มีแรงขาย |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 755.8 | +0.11% | 0.8 | 755.8 | 759.8 | 758.0 | 755.8 | มีแรงขาย |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.2982 | −0.48% | −0.0159 | 3.2982 | 3.3022 | 3.3206 | 3.2982 | ปานกลาง |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37227.3 | +0.01% | 5.0 | 37227.3 | 37230.3 | 37227.3 | 37227.3 | มีแรงซื้อ |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005401 | +0.32% | 0.000017 | 0.005401 | 0.005481 | 0.005408 | 0.005371 | มีแรงซื้อ |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0013177 | −0.10% | −0.0000013 | 0.0013177 | 0.0013217 | 0.0013239 | 0.0013158 | มีแรงซื้อ |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.30281 | +0.48% | 0.00145 | 0.30281 | 0.30321 | 0.30302 | 0.30117 | ปานกลาง |